TunaCoin Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00685
-0.29%
$616,063 $7
Dec 15, 2024 $0.00687
+0.61%
$618,447 $7
Dec 14, 2024 $0.0068
-1.97%
$611,649 $6
Dec 13, 2024 $0.00693
+2.53%
$623,698 $6
Dec 12, 2024 $0.00679
+0.07%
$610,837 $1,784
Dec 11, 2024 $0.00679
+3.34%
$611,085 $1,785
Dec 10, 2024 $0.00657
-1.81%
$590,941 $2,463
Dec 9, 2024 $0.00669
-6.75%
$602,455 $8
Dec 8, 2024 $0.00718
+0.31%
$646,355 $6
Dec 7, 2024 $0.00716
+1.27%
$644,156 $6
Dec 6, 2024 $0.00707
-0.01%
$636,211 $9
Dec 5, 2024 $0.00704
-0.86%
$633,497 $10
Dec 4, 2024 $0.0071
-2.33%
$638,607 $12
Dec 3, 2024 $0.00726
+0.60%
$653,062 $300
Dec 2, 2024 $0.00721
+0.18%
$645,951 $12
Dec 1, 2024 $0.00722
+1.85%
$648,545 $8
Nov 30, 2024 $0.00709
-0.13%
$637,192 $220
Nov 29, 2024 $0.00708
+1.46%
$637,011 $5
Nov 28, 2024 $0.00697
+0.37%
$627,422 $5
Nov 27, 2024 $0.00695
+0.66%
$625,260 $6
Nov 26, 2024 $0.00664
-1.44%
$611,778 $6
Nov 25, 2024 $0.00692
-3.56%
$627,308 $6
Nov 24, 2024 $0.00724
+3.40%
$651,991 $21
Nov 23, 2024 $0.00694
-2.66%
$635,363 $6
Nov 22, 2024 $0.00713
-0.33%
$639,262 $5
Nov 21, 2024 $0.00715
+4.12%
$644,495 $6
Nov 20, 2024 $0.00687
-1.27%
$614,481 $8
Nov 19, 2024 $0.00693
-1.56%
$623,400 $8
Nov 18, 2024 $0.00704
+0.54%
$633,185 $6
Nov 17, 2024 $0.00694
-3.77%
$624,581 $7
Nov 16, 2024 $0.00714
+0.72%
$642,438 $382
Nov 15, 2024 $0.00707
-0.51%
$636,680 $12
Nov 14, 2024 $0.00718
+3.56%
$646,584 $1,106
Nov 13, 2024 $0.00694
-1.09%
$624,404 $4,371
Nov 12, 2024 $0.00702
-3.13%
$631,352 $4,959
Nov 11, 2024 $0.00724
+1.93%
$651,229 $1,784
Nov 10, 2024 $0.0071
-0.37%
$638,904 $7
Nov 9, 2024 $0.00713
+0.78%
$641,267 $110
Nov 8, 2024 $0.00707
+1.48%
$636,723 $110
Nov 7, 2024 $0.00697
+0.79%
$627,133 $110
Nov 6, 2024 $0.00691
+5.01%
$621,646 $6
Nov 5, 2024 $0.00658
+0.71%
$592,187 $2,439
Nov 4, 2024 $0.00653
-2.09%
$587,582 $2,442
Nov 3, 2024 $0.00667
-1.47%
$600,119 $2,439
Nov 2, 2024 $0.00676
-2.04%
$608,704 $2,439
Nov 1, 2024 $0.0069
-0.11%
$621,308 $3,338
Oct 31, 2024 $0.00691
-0.77%
$621,976 $5
Oct 30, 2024 $0.00697
-1.34%
$627,272 $5
Oct 29, 2024 $0.00706
+0.88%
$635,727 $5,491
Oct 28, 2024 $0.007
+1.51%
$629,945 $5,492