TunaCoin Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0069
+0.97%
$620,600 $5,491
Oct 26, 2024 $0.00683
+1.02%
$614,941 $5,491
Oct 25, 2024 $0.00676
-3.20%
$608,706 $5,491
Oct 24, 2024 $0.00699
+1.74%
$628,660 $5,578
Oct 23, 2024 $0.00687
+1.58%
$617,981 $5,490
Oct 22, 2024 $0.00676
-0.95%
$608,133 $5,491
Oct 21, 2024 $0.00682
-1.71%
$613,853 $7
Oct 20, 2024 $0.00694
+0.99%
$624,266 $5
Oct 19, 2024 $0.00687
-2.28%
$618,119 $2,841
Oct 18, 2024 $0.00702
+0.70%
$632,087 $2,836
Oct 17, 2024 $0.00697
+0.37%
$627,641 $2,816
Oct 16, 2024 $0.00695
+1.53%
$625,165 $22
Oct 15, 2024 $0.00685
+2.64%
$616,220 $8
Oct 14, 2024 $0.00667
+1.15%
$600,389 $4,344
Oct 13, 2024 $0.00659
-0.98%
$593,414 $7
Oct 12, 2024 $0.00666
+0.66%
$599,310 $90,736
Oct 11, 2024 $0.00662
-0.97%
$595,351 $424,931
Oct 10, 2024 $0.00668
+0.36%
$1.4 million $84,439
Oct 9, 2024 $0.00666
+0.76%
$1.4 million $90
Oct 8, 2024 $0.0066
+1.93%
$1.39 million $5
Oct 7, 2024 $0.00647
-1.95%
$1.36 million $5
Oct 6, 2024 $0.00661
+1.32%
$1.39 million $5
Oct 5, 2024 $0.00653
+1.78%
$1.37 million $4
Oct 4, 2024 $0.00641
+0.52%
$1.35 million $5
Oct 3, 2024 $0.00637
+1.12%
$1.34 million $5
Oct 2, 2024 $0.0063
-1.21%
$1.32 million $5
Oct 1, 2024 $0.00638
-2.80%
$1.34 million $5
Sep 30, 2024 $0.00656
-3.82%
$1.38 million $5
Sep 29, 2024 $0.00683
+0.43%
$1.43 million $5
Sep 28, 2024 $0.0068
-1.79%
$1.43 million $5
Sep 27, 2024 $0.00693
+1.89%
$1.45 million $5
Sep 26, 2024 $0.0068
+1.45%
$1.43 million $5
Sep 25, 2024 $0.0067
-1.59%
$1.41 million $6
Sep 24, 2024 $0.00681
-0.70%
$1.43 million $792
Sep 23, 2024 $0.00685
+0.35%
$1.44 million $1,089
Sep 22, 2024 $0.00683
+0.70%
$1.43 million $6
Sep 21, 2024 $0.00678
+1.58%
$1.42 million $5
Sep 20, 2024 $0.00667
+0.18%
$1.4 million $5
Sep 19, 2024 $0.00666
+1.13%
$1.4 million $5
Sep 18, 2024 $0.00657
+2.09%
$1.38 million $5
Sep 17, 2024 $0.00644
+1.27%
$1.35 million $5
Sep 16, 2024 $0.00636
-1.66%
$1.34 million $4
Sep 15, 2024 $0.00647
-0.92%
$1.36 million $5
Sep 14, 2024 $0.00653
-0.87%
$1.37 million $5
Sep 13, 2024 $0.00658
+3.13%
$1.38 million $5
Sep 12, 2024 $0.00638
+0.82%
$1.34 million $5
Sep 11, 2024 $0.00633
+2.08%
$1.33 million $5
Sep 10, 2024 $0.00621
-0.42%
$1.3 million $5
Sep 9, 2024 $0.00624
+1.35%
$1.31 million $5
Sep 8, 2024 $0.00615
-0.47%
$1.29 million $5