TunaCoin Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00617
+0.13%
$1.3 million $5
Sep 6, 2024 $0.00619
-2.29%
$1.3 million $5
Sep 5, 2024 $0.00633
-25.40%
$1.33 million $6
Sep 4, 2024 $0.00847
+3.17%
$1.78 million $22
Sep 3, 2024 $0.00816
-1.00%
$1.71 million $6
Sep 2, 2024 $0.00821
+2.44%
$1.73 million $5
Sep 1, 2024 $0.00802
-3.10%
$1.68 million $5
Aug 31, 2024 $0.00833
-0.43%
$1.75 million $6
Aug 30, 2024 $0.00832
-0.38%
$1.75 million $7
Aug 29, 2024 $0.00832
+0.06%
$1.75 million $6
Aug 28, 2024 $0.00828
+0.51%
$1.74 million $7
Aug 27, 2024 $0.00829
-2.27%
$1.74 million $7
Aug 26, 2024 $0.00851
-2.79%
$1.79 million $6
Aug 25, 2024 $0.00875
-1.29%
$1.84 million $6
Aug 24, 2024 $0.00886
-0.75%
$1.86 million $6
Aug 23, 2024 $0.00892
+1.04%
$1.87 million $6
Aug 22, 2024 $0.00883
+1.08%
$1.85 million $6
Aug 21, 2024 $0.00873
+0.36%
$1.83 million $6
Aug 20, 2024 $0.00869
+0.01%
$1.83 million $6
Aug 19, 2024 $0.00869
+3.30%
$1.82 million $6
Aug 18, 2024 $0.00842
-2.14%
$1.77 million $5
Aug 17, 2024 $0.0086
+3.32%
$1.81 million $5
Aug 16, 2024 $0.00832
+0.34%
$1.75 million $5
Aug 15, 2024 $0.0083
-0.50%
$1.74 million $7
Aug 14, 2024 $0.00835
+0.94%
$1.75 million $6
Aug 13, 2024 $0.00827
+0.83%
$1.74 million $5
Aug 12, 2024 $0.0082
+3.25%
$1.72 million $11
Aug 11, 2024 $0.00795
-3.01%
$1.67 million $5
Aug 10, 2024 $0.0082
+1.49%
$1.72 million $5
Aug 9, 2024 $0.00808
-0.58%
$1.7 million $5
Aug 8, 2024 $0.00812
+6.48%
$1.71 million $5
Aug 7, 2024 $0.00762
-2.07%
$1.6 million $5
Aug 6, 2024 $0.00777
+3.41%
$1.63 million $339
Aug 5, 2024 $0.00752
-6.54%
$1.58 million $339
Aug 4, 2024 $0.00802
-3.81%
$1.68 million $5
Aug 3, 2024 $0.00836
-1.67%
$1.76 million $6
Aug 2, 2024 $0.00847
-5.16%
$1.78 million $5
Aug 1, 2024 $0.00894
+0.21%
$1.88 million $5
Jul 31, 2024 $0.00897
-1.46%
$1.88 million $6
Jul 30, 2024 $0.00911
+1.31%
$1.91 million $6
Jul 29, 2024 $0.009
-0.30%
$1.89 million $6
Jul 28, 2024 $0.00905
+0.08%
$1.9 million $6
Jul 27, 2024 $0.00905
+1.05%
$1.9 million $6
Jul 26, 2024 $0.00901
+1.69%
$1.89 million $6
Jul 25, 2024 $0.00886
-1.10%
$1.86 million $6
Jul 24, 2024 $0.00898
-1.70%
$1.89 million $6
Jul 23, 2024 $0.00913
-0.37%
$1.92 million $6
Jul 22, 2024 $0.00919
-1.89%
$1.93 million $6
Jul 21, 2024 $0.0094
+1.81%
$1.97 million $6
Jul 20, 2024 $0.00923
-0.28%
$1.94 million $7