TNT Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.00838
+0.06%
$-- $1.59 million
2:59 PM $0.00837
+0.13%
$-- $1.59 million
2:58 PM $0.00835
+0.08%
$-- $1.58 million
2:57 PM $0.00834
+0.26%
$-- $1.58 million
2:56 PM $0.00832
+0.01%
$-- $1.58 million
2:55 PM $0.00832
+0.09%
$-- $1.58 million
2:54 PM $0.0083
+0.06%
$-- $1.57 million
2:53 PM $0.0083
+0.10%
$-- $1.57 million
2:52 PM $0.00828
+0.00%
$-- $1.57 million
2:51 PM $0.00829
-0.05%
$-- $1.57 million
2:50 PM $0.00829
-0.03%
$-- $1.57 million
2:49 PM $0.00829
+0.06%
$-- $1.57 million
2:48 PM $0.00829
+0.04%
$-- $1.57 million
2:47 PM $0.00829
+0.06%
$-- $1.57 million
2:46 PM $0.00828
+0.03%
$-- $1.57 million
2:45 PM $0.00828
-0.01%
$-- $1.57 million
2:44 PM $0.00828
+0.03%
$-- $1.57 million
2:43 PM $0.00827
+0.84%
$-- $1.57 million
2:42 PM $0.0082
-0.13%
$-- $1.55 million
2:41 PM $0.00821
-0.13%
$-- $1.56 million
2:40 PM $0.00822
-0.12%
$-- $1.56 million
2:39 PM $0.00823
+0.00%
$-- $1.56 million
2:38 PM $0.00823
-0.01%
$-- $1.56 million
2:37 PM $0.00823
+0.04%
$-- $1.56 million
2:36 PM $0.00823
+0.00%
$-- $1.56 million
2:35 PM $0.00823
+0.04%
$-- $1.56 million
2:34 PM $0.00823
+0.02%
$-- $1.56 million
2:33 PM $0.00822
+0.03%
$-- $1.56 million
2:32 PM $0.00822
+0.00%
$-- $1.56 million
2:31 PM $0.00822
+0.12%
$-- $1.56 million
2:30 PM $0.00821
+0.02%
$-- $1.56 million
2:29 PM $0.00821
-0.01%
$-- $1.56 million
2:28 PM $0.00821
+0.08%
$-- $1.56 million
2:27 PM $0.0082
+0.04%
$-- $1.55 million
2:26 PM $0.00819
+0.04%
$-- $1.55 million
2:25 PM $0.00819
+0.03%
$-- $1.55 million
2:24 PM $0.00819
+0.09%
$-- $1.55 million
2:23 PM $0.00817
-0.02%
$-- $1.55 million
2:22 PM $0.00818
+0.05%
$-- $1.55 million
2:21 PM $0.00817
+0.07%
$-- $1.55 million
2:20 PM $0.00816
+0.07%
$-- $1.55 million
2:19 PM $0.00815
+0.08%
$-- $1.55 million
2:18 PM $0.00815
+0.06%
$-- $1.54 million
2:17 PM $0.00814
-0.02%
$-- $1.54 million
2:16 PM $0.00814
-0.04%
$-- $1.54 million
2:15 PM $0.00814
+0.10%
$-- $1.54 million
2:14 PM $0.00813
+0.05%
$-- $1.54 million
2:13 PM $0.00812
+0.06%
$-- $1.54 million
2:12 PM $0.00812
+0.09%
$-- $1.54 million
2:11 PM $0.00811
+0.04%
$-- $1.54 million