VNX Gold Historical Data

VNXAU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 127.55
+0.00%
$ 1.07 million $ 716
Oct 7, 8 PM $ 127.55
-0.59%
$ 1.07 million $ 716
Oct 7, 7 PM $ 127.79
+0.43%
$ 1.07 million $ 721
Oct 7, 6 PM $ 127.25
+0.18%
$ 1.07 million $ 718
Oct 7, 5 PM $ 126.27
-0.67%
$ 1.06 million $ 693
Oct 7, 4 PM $ 127.88
-0.04%
$ 1.07 million $ 691
Oct 7, 3 PM $ 127.94
+0.07%
$ 1.07 million $ 692
Oct 7, 2 PM $ 127.38
+0.04%
$ 1.07 million $ 692
Oct 7, 1 PM $ 127.33
+0.23%
$ 1.06 million $ 720
Oct 7, 12 PM $ 127.04
-0.13%
$ 1.06 million $ 1,185
Oct 7, 11 AM $ 127.22
-0.19%
$ 1.06 million $ 1,725
Oct 7, 10 AM $ 127.46
+0.24%
$ 1.07 million $ 2,268
Oct 7, 9 AM $ 127.15
-0.04%
$ 1.06 million $ 2,861
Oct 7, 8 AM $ 127.46
+0.00%
$ 1.07 million $ 3,482
Oct 7, 7 AM $ 127.46
-0.01%
$ 1.07 million $ 3,431
Oct 7, 6 AM $ 127.47
+0.01%
$ 1.07 million $ 4,019
Oct 7, 5 AM $ 127.46
+0.00%
$ 1.07 million $ 4,583
Oct 7, 4 AM $ 127.46
+0.00%
$ 1.07 million $ 5,201
Oct 7, 3 AM $ 127.46
-0.01%
$ 1.07 million $ 5,737
Oct 7, 2 AM $ 127.47
+0.01%
$ 1.07 million $ 6,291
Oct 7, 1 AM $ 127.46
+0.00%
$ 1.07 million $ 6,781
Oct 7, 12 AM $ 127.46
+0.00%
$ 1.07 million $ 7,404
Oct 6, 11 PM $ 127.46
+0.00%
$ 1.07 million $ 7,956
Oct 6, 10 PM $ 127.46
+0.00%
$ 1.07 million $ 8,321
Oct 6, 9 PM $ 127.46
+0.00%
$ 1.07 million $ 8,352
Oct 6, 8 PM $ 127.46
+0.00%
$ 1.07 million $ 8,350
Oct 6, 7 PM $ 127.46
+0.00%
$ 1.07 million $ 8,344
Oct 6, 6 PM $ 127.46
+0.00%
$ 1.07 million $ 8,344
Oct 6, 5 PM $ 127.45
+0.00%
$ 1.07 million $ 8,344
Oct 6, 4 PM $ 127.45
+0.00%
$ 1.07 million $ 8,404
Oct 6, 3 PM $ 127.45
+0.00%
$ 1.07 million $ 8,403
Oct 6, 2 PM $ 127.44
+1.00%
$ 1.07 million $ 8,423
Oct 6, 1 PM $ 126.18
-0.09%
$ 1.06 million $ 8,404
Oct 6, 12 PM $ 126.31
-0.13%
$ 1.06 million $ 7,938
Oct 6, 11 AM $ 126.17
-0.29%
$ 1.05 million $ 7,224
Oct 6, 10 AM $ 126.55
-0.50%
$ 1.06 million $ 6,882
Oct 6, 9 AM $ 127.18
-0.20%
$ 1.06 million $ 6,314
Oct 6, 8 AM $ 127.44
+1.04%
$ 1.07 million $ 5,841
Oct 6, 7 AM $ 126.13
-0.31%
$ 1.06 million $ 5,233
Oct 6, 6 AM $ 126.52
+0.37%
$ 1.06 million $ 4,642
Oct 6, 5 AM $ 125.92
-0.05%
$ 1.05 million $ 4,086
Oct 6, 4 AM $ 125.99
-0.28%
$ 1.05 million $ 3,534
Oct 6, 3 AM $ 126.34
+0.13%
$ 1.06 million $ 3,009
Oct 6, 2 AM $ 126.17
-0.10%
$ 1.05 million $ 2,429
Oct 6, 1 AM $ 126.3
+0.99%
$ 1.05 million $ 1,953
Oct 6, 12 AM $ 125.06
-0.32%
$ 1.05 million $ 1,355
Oct 5, 11 PM $ 125.47
-1.66%
$ 1.05 million $ 790
Oct 5, 10 PM $ 127.58
+1.95%
$ 1.07 million $ 418
Oct 5, 9 PM $ 124.74
-2.26%
$ 1.04 million $ 420
Oct 5, 8 PM $ 127.62
+1.91%
$ 1.07 million $ 389