VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today $ 147.66
+0.00%
$ 704,461 $ 14,130
Yesterday $ 148.49
-0.20%
$ 708,420 $ 14,349
May 2, 2026 $ 148.76
-0.05%
$ 709,708 $ 14,536
May 1, 2026 $ 148.84
+0.13%
$ 710,090 $ 14,438
Apr 30, 2026 $ 148.64
+1.61%
$ 709,136 $ 14,281
Apr 29, 2026 $ 146.29
-0.67%
$ 697,925 $ 19,267
Apr 28, 2026 $ 147.29
-2.39%
$ 702,695 $ 14,311
Apr 27, 2026 $ 150.9
+0.49%
$ 719,918 $ 14,425
Apr 26, 2026 $ 150.15
-0.75%
$ 716,340 $ 13,578
Apr 25, 2026 $ 151.28
-0.26%
$ 721,731 $ 13,643
Apr 24, 2026 $ 151.72
+0.25%
$ 723,830 $ 14,256
Apr 23, 2026 $ 151.33
-0.58%
$ 721,970 $ 14,333
Apr 22, 2026 $ 152.22
-0.13%
$ 726,216 $ 14,447
Apr 21, 2026 $ 152.42
+1.11%
$ 727,170 $ 11,710
Apr 20, 2026 $ 150.75
-1.45%
$ 719,202 $ 5
Apr 19, 2026 $ 152.97
+1.47%
$ 729,790 $ 74
Apr 18, 2026 $ 150.75
-2.52%
$ 719,202 $ 5
Apr 17, 2026 $ 154.65
+0.51%
$ 737,800 $ 22
Apr 16, 2026 $ 153.87
+2.07%
$ 734,065 $ 6
Apr 15, 2026 $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 2026 $ 150.75
+0.10%
$ 719,202 $ 5
Apr 13, 2026 $ 150.6
-0.10%
$ 718,507 $ 7
Apr 12, 2026 $ 150.75
+0.76%
$ 719,202 $ 5
Apr 11, 2026 $ 149.61
+0.00%
$ 713,751 $ 203
Apr 10, 2026 $ 149.6
+0.00%
$ 713,716 $ 202
Apr 9, 2026 $ 149.61
+0.00%
$ 713,745 $ 202
Apr 8, 2026 $ 149.6
+0.10%
$ 713,716 $ 213
Apr 7, 2026 $ 149.45
-0.09%
$ 713,014 $ 217
Apr 6, 2026 $ 149.58
-0.01%
$ 713,627 $ 208
Apr 5, 2026 $ 149.59
-0.01%
$ 713,663 $ 202
Apr 4, 2026 $ 149.6
+0.00%
$ 713,716 $ 201
Apr 3, 2026 $ 149.6
+0.12%
$ 713,716 $ 2,038
Apr 2, 2026 $ 149.42
-0.38%
$ 712,857 $ 2,531
Apr 1, 2026 $ 149.99
+4.70%
$ 715,562 $ 32
Mar 31, 2026 $ 143.25
+0.00%
$ 683,421 $ 8
Mar 30, 2026 $ 143.25
-0.25%
$ 683,421 $ 16
Mar 29, 2026 $ 143.61
+0.19%
$ 685,120 $ 16
Mar 28, 2026 $ 143.34
+1.14%
$ 683,852 $ 12
Mar 27, 2026 $ 141.73
-3.10%
$ 676,170 $ 24
Mar 26, 2026 $ 146.26
+0.00%
$ 697,781 $ 899
Mar 25, 2026 $ 146.26
+3.57%
$ 697,781 $ 1,802
Mar 24, 2026 $ 141.22
+0.58%
$ 673,718 $ 1,974
Mar 23, 2026 $ 140.4
-4.14%
$ 669,817 $ 20,728
Mar 22, 2026 $ 146.46
+0.00%
$ 698,752 $ 1,515
Mar 21, 2026 $ 146.46
+0.00%
$ 698,742 $ 1,513
Mar 20, 2026 $ 146.46
-0.01%
$ 698,736 $ 1,520
Mar 19, 2026 $ 146.48
-10.28%
$ 698,809 $ 2,424
Mar 18, 2026 $ 163.27
+0.71%
$ 778,910 $ 66
Mar 17, 2026 $ 162.11
-0.46%
$ 773,414 $ 77
Mar 16, 2026 $ 162.87
+0.06%
$ 777,018 $ 60
Download