Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $134.18
+0.00%
$5.9 million $14,050
Yesterday $133.78
+1.05%
$5.89 million $14,054
Oct 14, 2026 $132.39
-1.19%
$5.83 million $11,004
Oct 13, 2026 $133.98
-0.07%
$5.9 million $12,243
Oct 12, 2026 $134.07
-0.89%
$5.9 million $36,269
Oct 11, 2026 $135.27
+0.36%
$5.95 million $16,296
Oct 10, 2026 $134.78
-0.12%
$5.93 million $15,215
Oct 9, 2026 $134.94
+1.06%
$5.94 million $16,522
Oct 8, 2026 $133.57
+1.13%
$5.88 million $25,130
Oct 7, 2026 $132.09
-1.55%
$5.81 million $22,764
Oct 6, 2026 $134.17
+0.52%
$5.9 million $20,408
Oct 5, 2026 $133.47
+0.20%
$5.87 million $23,923
Oct 4, 2026 $133.2
+0.11%
$5.86 million $14,467
Oct 3, 2026 $133.03
-0.18%
$5.85 million $14,134
Oct 2, 2026 $133.29
-1.26%
$5.86 million $24,725
Oct 1, 2026 $134.99
+0.59%
$5.94 million $21,234
Sep 30, 2026 $134.18
-0.40%
$5.9 million $18,969
Sep 29, 2026 $134.72
+0.35%
$5.93 million $24,124
Sep 28, 2026 $134.24
-2.37%
$5.91 million $31,584
Sep 27, 2026 $137.5
-0.31%
$6.05 million $27,882
Sep 26, 2026 $137.92
-0.02%
$6.07 million $17,301
Sep 25, 2026 $137.94
+0.49%
$6.07 million $16,765
Sep 24, 2026 $137.27
-0.41%
$6.04 million $18,752
Sep 23, 2026 $137.84
-1.54%
$6.06 million $37,254
Sep 22, 2026 $139.97
+0.23%
$6.16 million $16,993
Sep 21, 2026 $139.67
-0.51%
$6.15 million $22,326
Sep 20, 2026 $140.42
+1.00%
$6.18 million $18,740
Sep 19, 2026 $139.04
-1.45%
$6.12 million $45,834
Sep 18, 2026 $141.11
+1.83%
$6.21 million $18,114
Sep 17, 2026 $138.56
+1.05%
$6.1 million $38,312
Sep 16, 2026 $137.11
+0.22%
$6.03 million $28,109
Sep 15, 2026 $136.82
-0.77%
$6.02 million $31,757
Sep 14, 2026 $137.92
-1.14%
$657,975 $30,176
Sep 13, 2026 $139.5
-0.50%
$665,553 $14,732
Sep 12, 2026 $140.19
-0.04%
$668,832 $14,546
Sep 11, 2026 $140.25
+0.87%
$669,104 $38,859
Sep 10, 2026 $139.06
-1.70%
$663,444 $16,288
Sep 9, 2026 $141.25
+0.71%
$673,893 $16,191
Sep 8, 2026 $140.26
-0.92%
$669,154 $15,958
Sep 7, 2026 $141.57
+0.08%
$675,391 $17,390
Sep 6, 2026 $141.45
-0.50%
$674,855 $18,505
Sep 5, 2026 $142.15
+0.65%
$678,192 $15,446
Sep 4, 2026 $141.23
-1.48%
$673,796 $30,714
Sep 3, 2026 $143.12
+1.67%
$682,809 $23,787
Sep 2, 2026 $140.77
+0.04%
$671,577 $27,284
Sep 1, 2026 $140.72
-1.40%
$671,366 $27,147
Aug 31, 2026 $142.76
-0.44%
$681,072 $17,418
Aug 30, 2026 $143.36
-0.60%
$683,959 $14,955
Aug 29, 2026 $144.23
-0.52%
$688,111 $23,032
Aug 28, 2026 $144.98
-2.07%
$691,682 $25,366
Download