VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today $ 140.53
+0.00%
$ 670,448 $ 15,700
Yesterday $ 142.42
-0.14%
$ 679,444 $ 23,462
Aug 11, 2026 $ 142.62
+3.83%
$ 680,409 $ 66,180
Aug 10, 2026 $ 137.33
-0.48%
$ 655,191 $ 16,014
Aug 9, 2026 $ 137.99
+0.29%
$ 658,333 $ 23,639
Aug 8, 2026 $ 137.6
-0.97%
$ 656,444 $ 19,561
Aug 7, 2026 $ 138.96
+2.30%
$ 662,937 $ 67,421
Aug 6, 2026 $ 135.83
+0.02%
$ 648,024 $ 48,941
Aug 5, 2026 $ 135.78
+3.60%
$ 647,777 $ 27,769
Aug 4, 2026 $ 131.06
+0.59%
$ 625,263 $ 18,538
Aug 3, 2026 $ 130.3
-0.16%
$ 621,621 $ 15,632
Aug 2, 2026 $ 130.5
+0.11%
$ 622,602 $ 22,011
Aug 1, 2026 $ 130.34
-0.13%
$ 621,841 $ 14,387
Jul 31, 2026 $ 130.49
-1.30%
$ 622,554 $ 19,474
Jul 30, 2026 $ 132.23
+1.93%
$ 630,847 $ 10,834
Jul 29, 2026 $ 129.72
+0.02%
$ 618,863 $ 4,776
Jul 28, 2026 $ 129.69
-1.08%
$ 618,729 $ 34,970
Jul 27, 2026 $ 131.1
-0.19%
$ 625,457 $ 17,316
Jul 26, 2026 $ 131.25
+0.48%
$ 626,159 $ 1,881
Jul 25, 2026 $ 130.62
+0.06%
$ 623,187 $ 3,748
Jul 24, 2026 $ 130.54
-0.06%
$ 622,784 $ 10,126
Jul 23, 2026 $ 130.61
-0.51%
$ 623,129 $ 18,363
Jul 22, 2026 $ 131.28
+1.25%
$ 626,297 $ 30,473
Jul 21, 2026 $ 129.65
+1.17%
$ 618,535 $ 6,775
Jul 20, 2026 $ 128.15
-0.19%
$ 611,374 $ 666
Jul 19, 2026 $ 128.39
-0.16%
$ 612,516 $ 1,054
Jul 18, 2026 $ 128.59
-0.38%
$ 613,491 $ 26,670
Jul 17, 2026 $ 129.07
+0.89%
$ 615,771 $ 11,160
Jul 16, 2026 $ 127.92
-2.13%
$ 610,292 $ 14,954
Jul 15, 2026 $ 130.71
+0.31%
$ 623,595 $ 16,437
Jul 14, 2026 $ 130.29
-0.25%
$ 621,611 $ 11,140
Jul 13, 2026 $ 130.62
-0.92%
$ 623,154 $ 5,478
Jul 12, 2026 $ 131.83
-0.45%
$ 628,944 $ 15,164
Jul 11, 2026 $ 132.45
+0.81%
$ 631,902 $ 14,400
Jul 10, 2026 $ 131.38
-0.94%
$ 626,812 $ 37,765
Jul 9, 2026 $ 132.62
+0.88%
$ 632,716 $ 22,804
Jul 8, 2026 $ 131.49
-1.05%
$ 627,315 $ 21,071
Jul 7, 2026 $ 133.04
-1.64%
$ 634,692 $ 28,692
Jul 6, 2026 $ 135.25
+16.98%
$ 645,270 $ 77,499
Jul 5, 2026 $ 115.62
+0.36%
$ 551,615 $ 2,382
Jul 4, 2026 $ 115.21
-8.93%
$ 549,632 $ 43,120
Jul 3, 2026 $ 126.5
-5.13%
$ 603,531 $ 75,994
Jul 2, 2026 $ 133.35
+2.42%
$ 636,205 $ 27,923
Jul 1, 2026 $ 130.2
+0.67%
$ 621,169 $ 31,360
Jun 30, 2026 $ 129.67
+0.16%
$ 618,615 $ 34,843
Jun 29, 2026 $ 129.47
-0.92%
$ 617,665 $ 16,583
Jun 28, 2026 $ 130.68
-0.55%
$ 623,438 $ 13,761
Jun 27, 2026 $ 131.37
+0.05%
$ 626,741 $ 13,687
Jun 26, 2026 $ 131.32
+1.15%
$ 626,494 $ 20,538
Jun 25, 2026 $ 129.83
-0.05%
$ 619,397 $ 17,969
Download