VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today $ 128.22
+0.00%
$ 611,694 $ 14,989
Yesterday $ 127.92
-2.13%
$ 610,292 $ 14,954
Jul 15, 2026 $ 130.71
+0.31%
$ 623,595 $ 16,437
Jul 14, 2026 $ 130.29
-0.25%
$ 621,611 $ 11,140
Jul 13, 2026 $ 130.62
-0.92%
$ 623,154 $ 5,478
Jul 12, 2026 $ 131.83
-0.45%
$ 628,944 $ 15,164
Jul 11, 2026 $ 132.45
+0.81%
$ 631,902 $ 14,400
Jul 10, 2026 $ 131.38
-0.94%
$ 626,812 $ 37,765
Jul 9, 2026 $ 132.62
+0.88%
$ 632,716 $ 22,804
Jul 8, 2026 $ 131.49
-1.05%
$ 627,315 $ 21,071
Jul 7, 2026 $ 133.04
-1.64%
$ 634,692 $ 28,692
Jul 6, 2026 $ 135.25
+16.98%
$ 645,270 $ 77,499
Jul 5, 2026 $ 115.62
+0.36%
$ 551,615 $ 2,382
Jul 4, 2026 $ 115.21
-8.93%
$ 549,632 $ 43,120
Jul 3, 2026 $ 126.5
-5.13%
$ 603,531 $ 75,994
Jul 2, 2026 $ 133.35
+2.42%
$ 636,205 $ 27,923
Jul 1, 2026 $ 130.2
+0.67%
$ 621,169 $ 31,360
Jun 30, 2026 $ 129.67
+0.16%
$ 618,615 $ 34,843
Jun 29, 2026 $ 129.47
-0.92%
$ 617,665 $ 16,583
Jun 28, 2026 $ 130.68
-0.55%
$ 623,438 $ 13,761
Jun 27, 2026 $ 131.37
+0.05%
$ 626,741 $ 13,687
Jun 26, 2026 $ 131.32
+1.15%
$ 626,494 $ 20,538
Jun 25, 2026 $ 129.83
-0.05%
$ 619,397 $ 17,969
Jun 24, 2026 $ 129.9
-1.60%
$ 619,712 $ 23,771
Jun 23, 2026 $ 132.02
-1.93%
$ 629,840 $ 24,295
Jun 22, 2026 $ 134.62
+0.76%
$ 642,236 $ 14,474
Jun 21, 2026 $ 133.6
+0.03%
$ 637,373 $ 14,204
Jun 20, 2026 $ 133.54
-0.14%
$ 637,104 $ 14,442
Jun 19, 2026 $ 133.72
-1.09%
$ 637,965 $ 21,876
Jun 18, 2026 $ 135.2
-1.29%
$ 645,003 $ 22,466
Jun 17, 2026 $ 136.96
-1.62%
$ 653,409 $ 20,587
Jun 16, 2026 $ 139.2
+0.03%
$ 664,092 $ 22,597
Jun 15, 2026 $ 139.12
+0.90%
$ 663,718 $ 13,618
Jun 14, 2026 $ 137.88
+1.28%
$ 657,802 $ 13,683
Jun 13, 2026 $ 136.15
+0.14%
$ 649,504 $ 14,188
Jun 12, 2026 $ 135.92
+0.40%
$ 648,451 $ 16,435
Jun 11, 2026 $ 135.38
+3.62%
$ 645,863 $ 76,007
Jun 10, 2026 $ 130.67
-6.94%
$ 623,404 $ 28,233
Jun 9, 2026 $ 140.39
+0.53%
$ 669,773 $ 13,619
Jun 8, 2026 $ 139.64
-0.41%
$ 666,201 $ 14,052
Jun 7, 2026 $ 139.16
+0.17%
$ 663,909 $ 46,257
Jun 6, 2026 $ 138.94
-0.31%
$ 662,859 $ 14,018
Jun 5, 2026 $ 139.35
-3.21%
$ 664,815 $ 30,991
Jun 4, 2026 $ 143.95
+0.33%
$ 686,761 $ 14,160
Jun 3, 2026 $ 143.5
-0.09%
$ 684,614 $ 13,950
Jun 2, 2026 $ 143.64
-0.71%
$ 685,282 $ 13,927
Jun 1, 2026 $ 144.66
-0.95%
$ 690,148 $ 13,834
May 31, 2026 $ 146.07
+0.14%
$ 696,780 $ 13,908
May 30, 2026 $ 146.39
+0.04%
$ 695,921 $ 14,383
May 29, 2026 $ 146.32
+0.90%
$ 698,115 $ 14,512
Download