VNX Gold Historical Data

VNXAU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 127.62
+1.91%
$ 1.07 million $ 389
Oct 5, 7 PM $ 125.22
+0.00%
$ 1.05 million $ 260
Oct 5, 6 PM $ 125.22
+0.23%
$ 1.05 million $ 260
Oct 5, 5 PM $ 124.8
+0.04%
$ 1.04 million $ 346
Oct 5, 4 PM $ 124.73
+0.00%
$ 1.04 million $ 343
Oct 5, 3 PM $ 124.72
+0.20%
$ 1.04 million $ 338
Oct 5, 2 PM $ 124.86
-0.01%
$ 1.04 million $ 338
Oct 5, 1 PM $ 124.87
+0.00%
$ 1.04 million $ 316
Oct 5, 12 PM $ 124.9
+0.12%
$ 1.04 million $ 316
Oct 5, 11 AM $ 124.73
+0.04%
$ 1.04 million $ 478
Oct 5, 10 AM $ 124.66
-0.05%
$ 1.04 million $ 463
Oct 5, 9 AM $ 124.72
-0.03%
$ 1.04 million $ 459
Oct 5, 8 AM $ 124.79
+0.00%
$ 1.04 million $ 491
Oct 5, 7 AM $ 124.55
+0.00%
$ 1.04 million $ 514
Oct 5, 6 AM $ 124.73
+0.00%
$ 1.04 million $ 508
Oct 5, 5 AM $ 124.68
-0.03%
$ 1.04 million $ 501
Oct 5, 4 AM $ 124.72
+0.00%
$ 1.04 million $ 436
Oct 5, 3 AM $ 124.72
+0.00%
$ 1.04 million $ 436
Oct 5, 2 AM $ 124.64
+0.01%
$ 1.04 million $ 426
Oct 5, 1 AM $ 124.63
+0.00%
$ 1.04 million $ 426
Oct 5, 12 AM $ 124.63
+0.00%
$ 1.04 million $ 426
Oct 4, 11 PM $ 124.6
+0.00%
$ 1.04 million $ 426
Oct 4, 10 PM $ 124.61
-0.02%
$ 1.04 million $ 421
Oct 4, 9 PM $ 124.63
+0.00%
$ 1.04 million $ 452
Oct 4, 8 PM $ 124.64
+0.03%
$ 1.04 million $ 452
Oct 4, 7 PM $ 124.6
-0.01%
$ 1.04 million $ 449
Oct 4, 6 PM $ 124.64
-0.46%
$ 1.04 million $ 461
Oct 4, 5 PM $ 125.21
+0.04%
$ 1.05 million $ 359
Oct 4, 4 PM $ 125.15
+0.00%
$ 1.05 million $ 521
Oct 4, 3 PM $ 125.14
+0.02%
$ 1.05 million $ 555
Oct 4, 2 PM $ 125.09
+0.20%
$ 1.05 million $ 574
Oct 4, 1 PM $ 124.83
+0.00%
$ 1.04 million $ 564
Oct 4, 12 PM $ 124.93
-1.26%
$ 1.04 million $ 582
Oct 4, 11 AM $ 126.52
+1.46%
$ 1.06 million $ 430
Oct 4, 10 AM $ 124.7
-0.02%
$ 1.04 million $ 442
Oct 4, 9 AM $ 125.17
+0.00%
$ 1.05 million $ 478
Oct 4, 8 AM $ 124.73
-1.86%
$ 1.04 million $ 488
Oct 4, 7 AM $ 127.43
+0.05%
$ 1.07 million $ 456
Oct 4, 6 AM $ 127.37
+1.69%
$ 1.06 million $ 471
Oct 4, 5 AM $ 125.25
+0.00%
$ 1.05 million $ 336
Oct 4, 4 AM $ 125.25
+0.00%
$ 1.05 million $ 338
Oct 4, 3 AM $ 125.25
+0.00%
$ 1.05 million $ 478
Oct 4, 2 AM $ 125.26
+0.00%
$ 1.05 million $ 487
Oct 4, 1 AM $ 125.26
+0.00%
$ 1.05 million $ 487
Oct 4, 12 AM $ 125.26
+0.00%
$ 1.05 million $ 492
Oct 3, 11 PM $ 125.26
-1.88%
$ 1.05 million $ 498
Oct 3, 10 PM $ 127.71
+2.08%
$ 1.07 million $ 498
Oct 3, 9 PM $ 124.93
+0.00%
$ 1.04 million $ 354
Oct 3, 8 PM $ 124.93
+0.32%
$ 1.04 million $ 357
Oct 3, 7 PM $ 124.53
-0.38%
$ 1.04 million $ 351