VNX Gold Historical Data

VNXAU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 124.93
+0.32%
$ 1.04 million $ 357
Oct 3, 7 PM $ 124.53
-0.38%
$ 1.04 million $ 351
Oct 3, 6 PM $ 124.81
+0.05%
$ 1.04 million $ 511
Oct 3, 5 PM $ 124.72
+0.20%
$ 1.04 million $ 596
Oct 3, 4 PM $ 124.86
+0.17%
$ 1.04 million $ 578
Oct 3, 3 PM $ 124.46
-1.42%
$ 1.04 million $ 577
Oct 3, 2 PM $ 126.18
-0.01%
$ 1.06 million $ 619
Oct 3, 1 PM $ 126.18
-0.01%
$ 1.05 million $ 625
Oct 3, 12 PM $ 126.19
+1.64%
$ 1.06 million $ 597
Oct 3, 11 AM $ 123.79
-0.07%
$ 1.04 million $ 460
Oct 3, 10 AM $ 123.88
-0.29%
$ 1.04 million $ 448
Oct 3, 9 AM $ 124.24
-0.44%
$ 1.04 million $ 433
Oct 3, 8 AM $ 124.29
-0.23%
$ 1.04 million $ 386
Oct 3, 7 AM $ 124.57
-0.07%
$ 1.04 million $ 475
Oct 3, 6 AM $ 124.66
+0.00%
$ 1.04 million $ 460
Oct 3, 5 AM $ 124.66
+0.00%
$ 1.04 million $ 460
Oct 3, 4 AM $ 124.67
-1.70%
$ 1.04 million $ 460
Oct 3, 3 AM $ 127.05
+0.29%
$ 1.06 million $ 457
Oct 3, 2 AM $ 126.52
+1.50%
$ 1.04 million $ 486
Oct 3, 1 AM $ 124.65
-0.33%
$ 1.04 million $ 529
Oct 3, 12 AM $ 125.06
+0.00%
$ 1.05 million $ 524
Oct 2, 11 PM $ 124.67
+0.00%
$ 1.04 million $ 524
Oct 2, 10 PM $ 124.67
+0.29%
$ 1.04 million $ 519
Oct 2, 9 PM $ 124.61
-0.21%
$ 1.04 million $ 733
Oct 2, 8 PM $ 124.87
+0.80%
$ 1.04 million $ 1,350
Oct 2, 7 PM $ 123.89
+0.04%
$ 1.04 million $ 1,767
Oct 2, 6 PM $ 123.82
+0.10%
$ 1.04 million $ 2,370
Oct 2, 5 PM $ 123.7
+0.01%
$ 1.03 million $ 2,871
Oct 2, 4 PM $ 123.7
-0.01%
$ 1.03 million $ 3,463
Oct 2, 3 PM $ 123.72
+0.02%
$ 1.03 million $ 3,964
Oct 2, 2 PM $ 123.76
-0.19%
$ 1.03 million $ 4,562
Oct 2, 1 PM $ 123.99
+0.07%
$ 1.04 million $ 4,985
Oct 2, 12 PM $ 123.91
+0.15%
$ 1.04 million $ 5,310
Oct 2, 11 AM $ 123.7
+0.00%
$ 1.03 million $ 5,582
Oct 2, 10 AM $ 123.69
+0.00%
$ 1.03 million $ 6,035
Oct 2, 9 AM $ 123.69
+0.00%
$ 1.03 million $ 6,598
Oct 2, 8 AM $ 123.68
+0.00%
$ 1.03 million $ 7,214
Oct 2, 7 AM $ 123.68
+0.00%
$ 1.03 million $ 7,809
Oct 2, 6 AM $ 123.68
+0.00%
$ 1.03 million $ 8,408
Oct 2, 5 AM $ 123.67
+0.00%
$ 1.03 million $ 9,105
Oct 2, 4 AM $ 123.68
+0.00%
$ 1.03 million $ 9,779
Oct 2, 3 AM $ 123.67
+0.01%
$ 1.03 million $ 10,407
Oct 2, 2 AM $ 123.65
-0.01%
$ 1.03 million $ 10,992
Oct 2, 1 AM $ 123.66
-0.05%
$ 1.03 million $ 11,595
Oct 2, 12 AM $ 123.73
+0.05%
$ 1.03 million $ 12,221
Oct 1, 11 PM $ 123.66
-0.01%
$ 1.03 million $ 12,720
Oct 1, 10 PM $ 123.67
-0.74%
$ 1.03 million $ 13,462
Oct 1, 9 PM $ 124.59
+0.48%
$ 1.04 million $ 13,885
Oct 1, 8 PM $ 124.81
+0.05%
$ 1.04 million $ 13,946
Oct 1, 7 PM $ 124.74
+0.16%
$ 1.04 million $ 13,988