VNX Gold Historical Data

VNXAU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 124.81
+0.05%
$ 1.04 million $ 13,946
Oct 1, 7 PM $ 124.74
+0.16%
$ 1.04 million $ 13,988
Oct 1, 6 PM $ 124.54
-0.17%
$ 1.04 million $ 14,112
Oct 1, 5 PM $ 124.74
+0.69%
$ 1.04 million $ 14,078
Oct 1, 4 PM $ 123.9
-0.37%
$ 1.04 million $ 14,085
Oct 1, 3 PM $ 124.36
+0.41%
$ 1.04 million $ 14,190
Oct 1, 2 PM $ 124.24
+0.19%
$ 1.04 million $ 14,148
Oct 1, 1 PM $ 124.17
-0.73%
$ 1.04 million $ 14,358
Oct 1, 12 PM $ 125.08
+0.34%
$ 1.05 million $ 14,659
Oct 1, 11 AM $ 124.66
+0.20%
$ 1.04 million $ 14,793
Oct 1, 10 AM $ 124.41
-0.51%
$ 1.04 million $ 14,889
Oct 1, 9 AM $ 125.06
+0.31%
$ 1.05 million $ 14,910
Oct 1, 8 AM $ 125.09
-0.07%
$ 1.05 million $ 15,013
Oct 1, 7 AM $ 124.46
-0.08%
$ 1.04 million $ 15,214
Oct 1, 6 AM $ 124
-0.32%
$ 1.04 million $ 15,293
Oct 1, 5 AM $ 124.4
+0.22%
$ 1.04 million $ 15,308
Oct 1, 4 AM $ 124.14
+0.20%
$ 1.04 million $ 15,148
Oct 1, 3 AM $ 123.84
-0.55%
$ 1.04 million $ 15,124
Oct 1, 2 AM $ 124.53
+0.49%
$ 1.04 million $ 15,113
Oct 1, 1 AM $ 123.92
-0.68%
$ 1.04 million $ 15,164
Oct 1, 12 AM $ 124.7
+0.53%
$ 1.04 million $ 15,068
Download