Volcanoes Historical Data

VOLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 3.49
+2.31%
$ -- $ 14
Aug 11, 2020 $ 3.41
-4.24%
$ -- $ 13
Aug 10, 2020 $ 3.56
+1.29%
$ -- $ 14
Aug 9, 2020 $ 3.51
-1.24%
$ -- $ 14
Aug 8, 2020 $ 3.54
+3.68%
$ -- $ 14
Aug 7, 2020 $ 3.42
-3.82%
$ -- $ 13
Aug 6, 2020 $ 3.55
-1.45%
$ -- $ 14
Aug 5, 2020 $ 3.61
+2.86%
$ -- $ 14
Aug 4, 2020 $ 3.51
+0.83%
$ -- $ 14
Aug 3, 2020 $ 3.48
+4.11%
$ -- $ 14
Aug 2, 2020 $ 3.34
-4.09%
$ -- $ 13
Aug 1, 2020 $ 3.48
+11.69%
$ -- $ 14
Jul 31, 2020 $ 3.12
+3.44%
$ -- $ 12
Jul 30, 2020 $ 3.02
+5.33%
$ -- $ 12
Jul 29, 2020 $ 2.86
+0.23%
$ -- $ 11
Jul 28, 2020 $ 2.85
-1.56%
$ -- $ 11
Jul 27, 2020 $ 2.9
+3.59%
$ -- $ 11
Jul 26, 2020 $ 2.8
+1.88%
$ -- $ 11
Jul 25, 2020 $ 2.74
+8.96%
$ -- $ 11
Jul 24, 2020 $ 2.52
+1.50%
$ -- $ 10
Jul 23, 2020 $ 2.48
+4.06%
$ -- $ 10
Jul 22, 2020 $ 2.38
+7.27%
$ -- $ 9
Jul 21, 2020 $ 2.22
+3.97%
$ -- $ 9
Jul 20, 2020 $ 2.13
-1.03%
$ -- $ 8
Jul 19, 2020 $ 2.16
+1.18%
$ -- $ 8
Jul 18, 2020 $ 2.13
+1.41%
$ -- $ 8
Jul 17, 2020 $ 2.1
-0.38%
$ -- $ 8
Jul 16, 2020 $ 2.11
-2.02%
$ -- $ 8
Jul 15, 2020 $ 2.15
-0.67%
$ -- $ 8
Jul 14, 2020 $ 2.17
+0.29%
$ -- $ 9
Jul 13, 2020 $ 2.16
-1.16%
$ -- $ 9
Jul 12, 2020 $ 2.19
+1.29%
$ -- $ 9
Jul 11, 2020 $ 2.16
-0.72%
$ -- $ 8
Jul 10, 2020 $ 2.17
-0.44%
$ -- $ 9
Jul 9, 2020 $ 2.18
-1.94%
$ -- $ 9
Jul 8, 2020 $ 2.23
+3.18%
$ -- $ 9
Jul 7, 2020 $ 2.16
-0.92%
$ -- $ 8
Jul 6, 2020 $ 2.18
+5.72%
$ -- $ 9
Jul 5, 2020 $ 2.06
-0.55%
$ -- $ 8
Jul 4, 2020 $ 2.07
+1.72%
$ -- $ 8
Jul 3, 2020 $ 2.03
-0.67%
$ -- $ 8
Jul 2, 2020 $ 2.05
-2.43%
$ -- $ 8
Jul 1, 2020 $ 2.1
+2.36%
$ -- $ 8
Jun 30, 2020 $ 2.05
-0.89%
$ -- $ 8
Jun 29, 2020 $ 2.07
+1.81%
$ -- $ 8
Jun 28, 2020 $ 2.03
+1.87%
$ -- $ 8
Jun 27, 2020 $ 1.99
-3.63%
$ -- $ 8
Jun 26, 2020 $ 2.07
-1.54%
$ -- $ 8
Jun 25, 2020 $ 2.1
-1.43%
$ -- $ 8
Jun 24, 2020 $ 2.13
-3.61%
$ -- $ 8