Volcanoes Historical Data

VOLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 3.22
-0.66%
$ -- $ 13
Sep 29, 2020 $ 3.24
+1.43%
$ -- $ 13
Sep 28, 2020 $ 3.19
-0.74%
$ -- $ 13
Sep 27, 2020 $ 3.22
+0.82%
$ -- $ 13
Sep 26, 2020 $ 3.19
+0.83%
$ -- $ 13
Sep 25, 2020 $ 3.16
+0.78%
$ -- $ 12
Sep 24, 2020 $ 3.14
+8.73%
$ -- $ 12
Sep 23, 2020 $ 2.89
-6.76%
$ -- $ 11
Sep 22, 2020 $ 3.1
+0.80%
$ -- $ 12
Sep 21, 2020 $ 3.08
-7.92%
$ -- $ 12
Sep 20, 2020 $ 3.34
-3.76%
$ -- $ 13
Sep 19, 2020 $ 3.47
+0.39%
$ -- $ 14
Sep 18, 2020 $ 3.45
-1.58%
$ -- $ 14
Sep 17, 2020 $ 3.51
+6.75%
$ -- $ 14
Sep 16, 2020 $ 3.29
+0.14%
$ -- $ 13
Sep 15, 2020 $ 3.28
-3.33%
$ -- $ 13
Sep 14, 2020 $ 3.39
+3.02%
$ -- $ 13
Sep 13, 2020 $ 3.29
-5.76%
$ -- $ 13
Sep 12, 2020 $ 3.49
+3.60%
$ -- $ 14
Sep 11, 2020 $ 3.37
+1.76%
$ -- $ 13
Sep 10, 2020 $ 3.31
+4.74%
$ -- $ 13
Sep 9, 2020 $ 3.16
+3.95%
$ -- $ 12
Sep 8, 2020 $ 3.04
-4.23%
$ -- $ 12
Sep 7, 2020 $ 3.17
-0.15%
$ -- $ 12
Sep 6, 2020 $ 3.18
+5.48%
$ -- $ 12
Sep 5, 2020 $ 3
-13.88%
$ -- $ 12
Sep 4, 2020 $ 3.49
+1.03%
$ -- $ 14
Sep 3, 2020 $ 3.46
-12.65%
$ -- $ 14
Sep 2, 2020 $ 3.96
-7.56%
$ -- $ 16
Sep 1, 2020 $ 4.29
+9.58%
$ -- $ 17
Aug 31, 2020 $ 3.91
+1.68%
$ -- $ 15
Aug 30, 2020 $ 3.85
+7.01%
$ -- $ 15
Aug 29, 2020 $ 3.6
+1.11%
$ -- $ 14
Aug 28, 2020 $ 3.56
+3.35%
$ -- $ 14
Aug 27, 2020 $ 3.44
-0.99%
$ -- $ 14
Aug 26, 2020 $ 3.48
+0.58%
$ -- $ 14
Aug 25, 2020 $ 3.46
-5.94%
$ -- $ 14
Aug 24, 2020 $ 3.68
+4.39%
$ -- $ 14
Aug 23, 2020 $ 3.52
-1.22%
$ -- $ 14
Aug 22, 2020 $ 3.57
+2.42%
$ -- $ 14
Aug 21, 2020 $ 3.48
-7.07%
$ -- $ 14
Aug 20, 2020 $ 3.75
+2.58%
$ -- $ 15
Aug 19, 2020 $ 3.65
-4.03%
$ -- $ 14
Aug 18, 2020 $ 3.81
-1.73%
$ -- $ 15
Aug 17, 2020 $ 3.88
-0.68%
$ -- $ 15
Aug 16, 2020 $ 3.9
+0.14%
$ -- $ 15
Aug 15, 2020 $ 3.9
-0.97%
$ -- $ 15
Aug 14, 2020 $ 3.94
+3.00%
$ -- $ 15
Aug 13, 2020 $ 3.82
+9.68%
$ -- $ 15
Download