Volcanoes Historical Data

VOLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 2.21
+0.98%
$ -- $ 9
Jun 22, 2020 $ 2.19
+6.52%
$ -- $ 9
Jun 21, 2020 $ 2.06
-0.37%
$ -- $ 8
Jun 20, 2020 $ 2.06
-0.03%
$ -- $ 8
Jun 19, 2020 $ 2.06
-1.22%
$ -- $ 8
Jun 18, 2020 $ 2.09
+0.97%
$ -- $ 8
Jun 17, 2020 $ 2.07
-2.36%
$ -- $ 8
Jun 16, 2020 $ 2.12
+1.91%
$ -- $ 8
Jun 15, 2020 $ 2.08
-0.65%
$ -- $ 8
Jun 14, 2020 $ 2.09
-4.40%
$ -- $ 8
Jun 13, 2020 $ 2.19
+0.66%
$ -- $ 9
Jun 12, 2020 $ 2.17
+3.35%
$ -- $ 9
Jun 11, 2020 $ 2.11
-6.94%
$ -- $ 8
Jun 10, 2020 $ 2.26
+1.25%
$ -- $ 9
Jun 9, 2020 $ 2.23
-0.01%
$ -- $ 9
Jun 8, 2020 $ 2.23
-0.65%
$ -- $ 9
Jun 7, 2020 $ 2.25
+0.98%
$ -- $ 9
Jun 6, 2020 $ 2.23
+1.70%
$ -- $ 9
Jun 5, 2020 $ 2.19
-2.14%
$ -- $ 9
Jun 4, 2020 $ 2.24
+0.55%
$ -- $ 9
Jun 3, 2020 $ 2.23
+3.08%
$ -- $ 9
Jun 2, 2020 $ 2.16
-4.04%
$ -- $ 8
Jun 1, 2020 $ 2.25
+7.51%
$ -- $ 9
May 31, 2020 $ 2.09
-4.66%
$ -- $ 8
May 30, 2020 $ 2.19
+10.44%
$ -- $ 9
May 29, 2020 $ 1.99
+0.55%
$ -- $ 8
May 28, 2020 $ 1.97
+4.92%
$ -- $ 8
May 27, 2020 $ 1.88
+3.68%
$ -- $ 7
May 26, 2020 $ 1.81
-2.85%
$ -- $ 7
May 25, 2020 $ 1.87
+2.87%
$ -- $ 7
May 24, 2020 $ 1.82
-2.21%
$ -- $ 7
May 23, 2020 $ 1.86
+0.01%
$ -- $ 7
May 22, 2020 $ 1.86
+3.90%
$ -- $ 7
May 21, 2020 $ 1.79
-5.26%
$ -- $ 7
May 20, 2020 $ 1.89
-1.91%
$ -- $ 7
May 19, 2020 $ 1.93
-0.13%
$ -- $ 8
May 18, 2020 $ 1.93
+3.51%
$ -- $ 8
May 17, 2020 $ 1.86
+3.33%
$ -- $ 7
May 16, 2020 $ 1.8
+4.24%
$ -- $ 7
May 15, 2020 $ 1.73
-4.87%
$ -- $ 7
May 14, 2020 $ 1.82
+1.63%
$ -- $ 7
May 13, 2020 $ 1.79
+4.96%
$ -- $ 7
May 12, 2020 $ 1.71
+1.76%
$ -- $ 7
May 11, 2020 $ 1.68
-1.20%
$ -- $ 7
May 10, 2020 $ 1.7
-10.56%
$ -- $ 7
May 9, 2020 $ 1.9
-0.60%
$ -- $ 7
May 8, 2020 $ 1.91
-0.14%
$ -- $ 8
May 7, 2020 $ 1.91
+6.11%
$ -- $ 8
May 6, 2020 $ 1.81
-1.71%
$ -- $ 7
May 5, 2020 $ 1.84
-1.26%
$ -- $ 7