Volcanoes Historical Data

VOLC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.213
-0.32%
$ -- $ 6
Dec 5, 2019 $ 0.214
+2.11%
$ -- $ 6
Dec 4, 2019 $ 0.212
-0.23%
$ -- $ 6
Dec 3, 2019 $ 0.212
-0.55%
$ -- $ 6
Dec 2, 2019 $ 0.213
-0.71%
$ -- $ 6
Dec 1, 2019 $ 0.215
-93.87%
$ -- $ 6
Nov 30, 2019 $ 3.51
-2.02%
$ -- $ 10
Nov 29, 2019 $ 3.58
+2.42%
$ -- $ 11
Nov 28, 2019 $ 3.5
-1.26%
$ -- $ 10
Nov 27, 2019 $ 3.55
+4.12%
$ -- $ 11
Nov 26, 2019 $ 3.41
+0.13%
$ -- $ 10
Nov 25, 2019 $ 3.39
+3.93%
$ -- $ 10
Nov 24, 2019 $ 3.27
-7.15%
$ -- $ 10
Nov 23, 2019 $ 3.52
+0.19%
$ -- $ 10
Nov 22, 2019 $ 3.5
-7.07%
$ -- $ 10
Nov 21, 2019 $ 3.76
-6.78%
$ -- $ 11
Nov 20, 2019 $ 4.04
-1.17%
$ -- $ 12
Nov 19, 2019 $ 4.08
-1.48%
$ -- $ 12
Nov 18, 2019 $ 4.15
-2.15%
$ -- $ 12
Nov 17, 2019 $ 4.24
+1.02%
$ -- $ 13
Nov 16, 2019 $ 4.2
+1.01%
$ -- $ 12
Nov 15, 2019 $ 4.16
+6.82%
$ -- $ 12
Nov 14, 2019 $ 3.89
-0.94%
$ -- $ 14
Nov 13, 2019 $ 3.93
-0.16%
$ -- $ 14
Nov 12, 2019 $ 3.94
+1.12%
$ -- $ 14
Nov 11, 2019 $ 3.89
-2.32%
$ -- $ 14
Nov 10, 2019 $ 3.99
+1.99%
$ -- $ 14
Nov 9, 2019 $ 3.91
+1.04%
$ -- $ 14
Nov 8, 2019 $ 3.87
-1.89%
$ -- $ 14
Nov 7, 2019 $ 3.95
-1.98%
$ -- $ 14
Nov 6, 2019 $ 4.03
+1.26%
$ -- $ 15
Nov 5, 2019 $ 3.97
+1.70%
$ -- $ 14
Nov 4, 2019 $ 3.9
+2.47%
$ -- $ 14
Nov 3, 2019 $ 3.81
-0.93%
$ -- $ 14
Nov 2, 2019 $ 3.85
+0.21%
$ -- $ 14
Nov 1, 2019 $ 3.84
+0.09%
$ -- $ 14
Oct 31, 2019 $ 3.83
+0.08%
$ -- $ 14
Oct 30, 2019 $ 3.83
-3.89%
$ -- $ 14
Oct 29, 2019 $ 3.99
+4.44%
$ -- $ 14
Oct 28, 2019 $ 3.82
-0.94%
$ -- $ 14
Oct 27, 2019 $ 3.85
+2.31%
$ -- $ 14
Oct 26, 2019 $ 3.75
-1.84%
$ -- $ 14
Oct 25, 2019 $ 3.82
+11.72%
$ -- $ 14
Oct 24, 2019 $ 3.42
-0.48%
$ -- $ 12
Oct 23, 2019 $ 3.43
-6.02%
$ -- $ 12
Oct 22, 2019 $ 3.65
-9.07%
$ -- $ 13
Download