Quantum Cat Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₆999
+0.00%
$ -- $ 0.01
Jan 28, 2025 $ 0.0₆999
-0.20%
$ 994,771 $ 5
Jan 20, 2025 $ 0.0₅1
+0.00%
$ -- $ 64
Jan 19, 2025 $ 0.0₅1
+0.00%
$ 997,146 $ 5,452
Jan 18, 2025 $ 0.0₅1
-0.01%
$ 997,173 $ 11,587
Jan 17, 2025 $ 0.0₅1
+0.00%
$ 997,226 $ 11,320
Jan 16, 2025 $ 0.0₅1
+0.00%
$ 997,235 $ 11,520
Jan 15, 2025 $ 0.0₅1
-0.01%
$ 997,199 $ 11,754
Jan 14, 2025 $ 0.0₅1
+0.01%
$ 997,298 $ 11,561
Jan 13, 2025 $ 0.0₅1
+0.00%
$ 997,262 $ 9,813
Download