neversol Historical Data

NEVER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆134
-8.15%
$ -- $ 0.01
Feb 2026 $ 0.0₆187
+0.00%
$ -- $ 10
Sep 2025 $ 0.0₆726
-2.41%
$ -- $ 8,901
Aug 2025 $ 0.0₅104
+24.23%
$ -- $ 1.69 million
Jul 2025 $ 0.0₆845
-11.42%
$ 66,466 $ 2.47 million
Jun 2025 $ 0.0₆968
-19.64%
$ 75,737 $ 2.81 million
May 2025 $ 0.0₅137
+81.75%
$ 95,669 $ 1.29 million
Apr 2025 $ 0.0₆752
+7.39%
$ 59,670 $ 6.35 million
Mar 2025 $ 0.0₆718
-81.69%
$ 57,024 $ 1.77 million
Feb 2025 $ 0.0₅392
-53.60%
$ 311,448 $ 4.84 million
Jan 2025 $ 0.0₅874
-5.22%
$ 671,332 $ 7.83 million
Dec 2024 $ 0.0₅916
-50.51%
$ 732,032 $ 8.45 million
Nov 2024 $ 0.000018
-19.69%
$ 1.47 million $ 7.73 million
Oct 2024 $ 0.0000228
-16.20%
$ 1.79 million $ 9.38 million
Sep 2024 $ 0.0000272
+36.30%
$ 2.16 million $ 17.02 million
Aug 2024 $ 0.00002
-54.17%
$ 1.59 million $ 19.84 million
Jul 2024 $ 0.0000436
-45.98%
$ 3.46 million $ 21.21 million
Jun 2024 $ 0.0000808
+153.58%
$ 6.41 million $ 85.68 million
May 2024 $ 0.0000318
-33.42%
$ 3.06 million $ 39.68 million
Apr 2024 $ 0.0000478
-78.54%
$ 4.59 million $ 86.17 million
Mar 2024 $ 0.000223
+32.19%
$ 21.41 million $ 178.61 million
Feb 2024 $ 0.000169
-21.57%
$ 16.87 million $ 12.2 million
Download