neversol Historical Data

NEVER
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆145
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0₆187
+0.00%
$ -- $ 10
Sep 29, 2025 $ 0.0₆726
+0.00%
$ -- $ 253
Sep 11, 2025 $ 0.0₆13
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0₆13
-81.95%
$ 10,319 $ 0
Sep 1, 2025 $ 0.0₆705
-5.23%
$ -- $ 8,648
Aug 28, 2025 $ 0.0₅104
+4.41%
$ 82,555 $ 3,387
Aug 21, 2025 $ 0.0₅152
-11.94%
$ -- $ 11,610
Aug 20, 2025 $ 0.0₅174
-3.88%
$ 137,426 $ 19,609
Aug 19, 2025 $ 0.0₅182
+0.00%
$ -- $ 2
Aug 18, 2025 $ 0.0₅144
+1.53%
$ 115,028 $ 10,486
Aug 17, 2025 $ 0.0₅174
+0.24%
$ 137,776 $ 10,071
Aug 16, 2025 $ 0.0₅172
-11.40%
$ 136,322 $ 10,020
Aug 15, 2025 $ 0.0₅196
-6.18%
$ 155,654 $ 26,882
Aug 14, 2025 $ 0.0₅209
-5.96%
$ 165,904 $ 40,148
Aug 13, 2025 $ 0.0₅219
+36.80%
$ 173,889 $ 159,769
Aug 12, 2025 $ 0.0₅16
-16.38%
$ 127,113 $ 85,328
Aug 11, 2025 $ 0.0₅198
-8.17%
$ 157,471 $ 339,876
Aug 10, 2025 $ 0.0₅212
+151.39%
$ 168,003 $ 427,016
Aug 9, 2025 $ 0.0₆842
+3.86%
$ 66,838 $ 14,047
Aug 8, 2025 $ 0.0₆811
+0.67%
$ 64,364 $ 13,444
Aug 7, 2025 $ 0.0₆805
-2.88%
$ 63,929 $ 41,826
Aug 6, 2025 $ 0.0₆829
-2.01%
$ 65,806 $ 83,281
Aug 5, 2025 $ 0.0₆846
-2.03%
$ 67,155 $ 82,822
Aug 4, 2025 $ 0.0₆864
+2.98%
$ 68,568 $ 70,241
Aug 3, 2025 $ 0.0₆832
+2.07%
$ 66,582 $ 70,345
Aug 2, 2025 $ 0.0₆813
+3.52%
$ 64,734 $ 83,607
Aug 1, 2025 $ 0.0₆784
-6.38%
$ 62,353 $ 81,478
Jul 31, 2025 $ 0.0₆837
-0.92%
$ 66,466 $ 77,234
Jul 30, 2025 $ 0.0₆845
-6.82%
$ 67,084 $ 81,299
Jul 29, 2025 $ 0.0₆907
-1.77%
$ 71,998 $ 89,708
Jul 28, 2025 $ 0.0₆923
-5.93%
$ 73,291 $ 83,971
Jul 27, 2025 $ 0.0₆981
+2.26%
$ 77,903 $ 85,623
Jul 26, 2025 $ 0.0₆96
+4.56%
$ 76,200 $ 86,693
Jul 25, 2025 $ 0.0₆918
-1.08%
$ 72,871 $ 87,803
Jul 24, 2025 $ 0.0₆928
-4.08%
$ 73,663 $ 79,547
Jul 23, 2025 $ 0.0₆967
-5.96%
$ 76,763 $ 86,674
Jul 22, 2025 $ 0.0₅103
-1.01%
$ 81,507 $ 89,466
Jul 21, 2025 $ 0.0₅106
+17.47%
$ 84,007 $ 89,353
Jul 20, 2025 $ 0.0₆9
+2.73%
$ 71,474 $ 82,732
Jul 19, 2025 $ 0.0₆877
-3.57%
$ 69,592 $ 79,818
Jul 18, 2025 $ 0.0₆909
-5.76%
$ 72,172 $ 81,044
Jul 17, 2025 $ 0.0₆965
-2.22%
$ 76,578 $ 83,033
Jul 16, 2025 $ 0.0₆987
+6.18%
$ 78,316 $ 83,255
Jul 15, 2025 $ 0.0₆929
+3.88%
$ 73,760 $ 86,809
Jul 14, 2025 $ 0.0₆895
+2.38%
$ 71,039 $ 79,451
Jul 13, 2025 $ 0.0₆874
-2.40%
$ 69,386 $ 87,338
Jul 12, 2025 $ 0.0₆896
-2.36%
$ 71,093 $ 84,713
Jul 11, 2025 $ 0.0₆917
+0.10%
$ 72,791 $ 87,712
Jul 10, 2025 $ 0.0₆873
-0.67%
$ 70,807 $ 80,091
Download