Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neversol Historical Data

NEVER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.00012
+7.41%
$11.47 million $2.03 million
Apr 17, 2024 $0.000111
-6.42%
$10.67 million $3.22 million
Apr 16, 2024 $0.000119
+1.04%
$11.4 million $2.55 million
Apr 15, 2024 $0.000118
-5.05%
$11.29 million $2.58 million
Apr 14, 2024 $0.000124
-4.96%
$11.9 million $1.14 million
Apr 13, 2024 $0.00013
-14.23%
$12.53 million $1.25 million
Apr 12, 2024 $0.000152
-16.53%
$14.6 million $4.55 million
Apr 11, 2024 $0.000182
-3.78%
$17.5 million $4.33 million
Apr 10, 2024 $0.000189
-5.32%
$18.19 million $4.45 million
Apr 9, 2024 $0.0002
-0.51%
$19.21 million $3.77 million
Apr 8, 2024 $0.000201
-3.40%
$19.32 million $6.28 million
Apr 7, 2024 $0.000208
-1.08%
$19.99 million $4.37 million
Apr 6, 2024 $0.000211
+4.46%
$20.21 million $4.21 million
Apr 5, 2024 $0.000201
-3.95%
$19.33 million $4.98 million
Apr 4, 2024 $0.00021
-4.10%
$20.13 million $3.8 million
Apr 3, 2024 $0.000219
+1.02%
$20.98 million $5.37 million
Apr 2, 2024 $0.000216
-1.75%
$20.75 million $3.67 million
Apr 1, 2024 $0.000221
-1.00%
$21.15 million $1.22 million
Mar 31, 2024 $0.000223
+4.61%
$21.41 million $843,905
Mar 30, 2024 $0.000213
-7.26%
$20.46 million $1.04 million
Mar 29, 2024 $0.00023
-8.76%
$22.06 million $1.61 million
Mar 28, 2024 $0.000252
+1.02%
$24.18 million $9.37 million
Mar 27, 2024 $0.000249
+0.36%
$23.93 million $8.69 million
Mar 26, 2024 $0.000248
-6.34%
$23.84 million $7.45 million
Mar 25, 2024 $0.000265
-7.76%
$25.45 million $12.43 million
Mar 24, 2024 $0.000288
-9.99%
$27.61 million $2.18 million
Mar 23, 2024 $0.00032
+15.15%
$30.67 million $4.46 million
Mar 22, 2024 $0.000277
+35.87%
$26.59 million $10.32 million
Mar 21, 2024 $0.000204
-8.16%
$19.55 million $10.64 million
Mar 20, 2024 $0.000222
+14.58%
$21.27 million $7.94 million
Mar 19, 2024 $0.000193
-13.17%
$18.55 million $11.81 million
Mar 18, 2024 $0.000223
-18.94%
$21.43 million $6.9 million
Mar 17, 2024 $0.000275
-9.73%
$26.42 million $8.23 million
Mar 16, 2024 $0.000305
-13.17%
$29.28 million $3.56 million
Mar 15, 2024 $0.000351
-7.39%
$33.73 million $10.99 million
Mar 14, 2024 $0.00038
+34.10%
$36.44 million $11.4 million
Mar 13, 2024 $0.000283
+16.85%
$27.2 million $15.39 million
Mar 12, 2024 $0.000242
-22.13%
$23.52 million $9.07 million
Mar 11, 2024 $0.000314
+9.43%
$30.47 million $7.75 million
Mar 10, 2024 $0.000291
+48.55%
$28.27 million $3.85 million
Mar 9, 2024 $0.000196
+36.90%
$19.03 million $1.02 million
Mar 8, 2024 $0.000143
-15.23%
$13.9 million $2.72 million
Mar 7, 2024 $0.000169
-9.95%
$16.4 million $2.95 million
Mar 6, 2024 $0.000187
+4.63%
$18.15 million $2.47 million
Mar 5, 2024 $0.000179
+4.85%
$17.89 million $1.56 million
Mar 4, 2024 $0.00017
+0.77%
$17.02 million $746,718
Mar 3, 2024 $0.000169
+17.92%
$16.91 million $236,137
Mar 2, 2024 $0.000145
-7.95%
$14.47 million $194,490
Mar 1, 2024 $0.000158
-6.34%
$15.8 million $792,522
Feb 29, 2024 $0.000169
+5.97%
$16.87 million $452,168