neversol Historical Data

NEVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000124
-4.96%
$ 11.9 million $ 1.14 million
Apr 13, 2024 $ 0.00013
-14.23%
$ 12.53 million $ 1.25 million
Apr 12, 2024 $ 0.000152
-16.53%
$ 14.6 million $ 4.55 million
Apr 11, 2024 $ 0.000182
-3.78%
$ 17.5 million $ 4.33 million
Apr 10, 2024 $ 0.000189
-5.32%
$ 18.19 million $ 4.45 million
Apr 9, 2024 $ 0.0002
-0.51%
$ 19.21 million $ 3.77 million
Apr 8, 2024 $ 0.000201
-3.40%
$ 19.32 million $ 6.28 million
Apr 7, 2024 $ 0.000208
-1.08%
$ 19.99 million $ 4.37 million
Apr 6, 2024 $ 0.000211
+4.46%
$ 20.21 million $ 4.21 million
Apr 5, 2024 $ 0.000201
-3.95%
$ 19.33 million $ 4.98 million
Apr 4, 2024 $ 0.00021
-4.10%
$ 20.13 million $ 3.8 million
Apr 3, 2024 $ 0.000219
+1.02%
$ 20.98 million $ 5.37 million
Apr 2, 2024 $ 0.000216
-1.75%
$ 20.75 million $ 3.67 million
Apr 1, 2024 $ 0.000221
-1.00%
$ 21.15 million $ 1.22 million
Mar 31, 2024 $ 0.000223
+4.61%
$ 21.41 million $ 843,905
Mar 30, 2024 $ 0.000213
-7.26%
$ 20.46 million $ 1.04 million
Mar 29, 2024 $ 0.00023
-8.76%
$ 22.06 million $ 1.61 million
Mar 28, 2024 $ 0.000252
+1.02%
$ 24.18 million $ 9.37 million
Mar 27, 2024 $ 0.000249
+0.36%
$ 23.93 million $ 8.69 million
Mar 26, 2024 $ 0.000248
-6.34%
$ 23.84 million $ 7.45 million
Mar 25, 2024 $ 0.000265
-7.76%
$ 25.45 million $ 12.43 million
Mar 24, 2024 $ 0.000288
-9.99%
$ 27.61 million $ 2.18 million
Mar 23, 2024 $ 0.00032
+15.15%
$ 30.67 million $ 4.46 million
Mar 22, 2024 $ 0.000277
+35.87%
$ 26.59 million $ 10.32 million
Mar 21, 2024 $ 0.000204
-8.16%
$ 19.55 million $ 10.64 million
Mar 20, 2024 $ 0.000222
+14.58%
$ 21.27 million $ 7.94 million
Mar 19, 2024 $ 0.000193
-13.17%
$ 18.55 million $ 11.81 million
Mar 18, 2024 $ 0.000223
-18.94%
$ 21.43 million $ 6.9 million
Mar 17, 2024 $ 0.000275
-9.73%
$ 26.42 million $ 8.23 million
Mar 16, 2024 $ 0.000305
-13.17%
$ 29.28 million $ 3.56 million
Mar 15, 2024 $ 0.000351
-7.39%
$ 33.73 million $ 10.99 million
Mar 14, 2024 $ 0.00038
+34.10%
$ 36.44 million $ 11.4 million
Mar 13, 2024 $ 0.000283
+16.85%
$ 27.2 million $ 15.39 million
Mar 12, 2024 $ 0.000242
-22.13%
$ 23.52 million $ 9.07 million
Mar 11, 2024 $ 0.000314
+9.43%
$ 30.47 million $ 7.75 million
Mar 10, 2024 $ 0.000291
+48.55%
$ 28.27 million $ 3.85 million
Mar 9, 2024 $ 0.000196
+36.90%
$ 19.03 million $ 1.02 million
Mar 8, 2024 $ 0.000143
-15.23%
$ 13.9 million $ 2.72 million
Mar 7, 2024 $ 0.000169
-9.95%
$ 16.4 million $ 2.95 million
Mar 6, 2024 $ 0.000187
+4.63%
$ 18.15 million $ 2.47 million
Mar 5, 2024 $ 0.000179
+4.85%
$ 17.89 million $ 1.56 million
Mar 4, 2024 $ 0.00017
+0.77%
$ 17.02 million $ 746,718
Mar 3, 2024 $ 0.000169
+17.92%
$ 16.91 million $ 236,137
Mar 2, 2024 $ 0.000145
-7.95%
$ 14.47 million $ 194,490
Mar 1, 2024 $ 0.000158
-6.34%
$ 15.8 million $ 792,522
Feb 29, 2024 $ 0.000169
+5.97%
$ 16.87 million $ 452,168
Feb 28, 2024 $ 0.000159
+1.27%
$ 15.9 million $ 532,690
Feb 27, 2024 $ 0.000157
-0.63%
$ 15.68 million $ 827,438
Feb 26, 2024 $ 0.000158
+0.00%
$ 15.78 million $ 1.06 million
Feb 25, 2024 $ 0.000158
-1.74%
$ 15.79 million $ 116,549