neversol Historical Data

NEVER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000161
+1.45%
$ 16.06 million $ 132,423
Feb 23, 2024 $ 0.000158
-3.24%
$ 15.84 million $ 980,909
Feb 22, 2024 $ 0.000164
-1.80%
$ 16.36 million $ 119,616
Feb 21, 2024 $ 0.000166
+0.24%
$ 16.64 million $ 91,598
Feb 20, 2024 $ 0.000168
-9.88%
$ 16.78 million $ 131,194
Feb 19, 2024 $ 0.000186
+4.19%
$ 18.63 million $ 1.07 million
Feb 18, 2024 $ 0.000179
-2.08%
$ 17.9 million $ 115,298
Feb 17, 2024 $ 0.000183
-0.60%
$ 18.3 million $ 103,541
Feb 16, 2024 $ 0.000184
+1.27%
$ 18.41 million $ 322,213
Feb 15, 2024 $ 0.000179
+3.59%
$ 17.88 million $ 589,440
Feb 14, 2024 $ 0.000172
-1.60%
$ 17.23 million $ 791,343
Feb 13, 2024 $ 0.000171
-2.18%
$ 17.09 million $ 527,754
Feb 12, 2024 $ 0.000175
+17.09%
$ 17.54 million $ 1.08 million
Feb 11, 2024 $ 0.00015
-29.83%
$ 14.96 million $ 763,002
Feb 10, 2024 $ 0.000213
+6.60%
$ 21.32 million $ 1.45 million
Feb 9, 2024 $ 0.000216
+0.60%
$ 21.64 million $ 933,028
Download