neversol Historical Data

NEVER Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆855
-6.76%
$ 67,836 $ 89,367
Jul 7, 2025 $ 0.0₆916
+0.13%
$ 72,752 $ 85,154
Jul 6, 2025 $ 0.0₆915
-1.48%
$ 72,593 $ 80,315
Jul 5, 2025 $ 0.0₆928
+5.05%
$ 73,674 $ 91,843
Jul 4, 2025 $ 0.0₆883
-7.29%
$ 70,100 $ 69,554
Jul 3, 2025 $ 0.0₆943
+3.35%
$ 74,823 $ 67,582
Jul 2, 2025 $ 0.0₆912
+2.35%
$ 72,394 $ 66,849
Jul 1, 2025 $ 0.0₆887
-7.02%
$ 70,732 $ 63,548
Jun 30, 2025 $ 0.0₆954
-1.49%
$ 75,737 $ 62,975
Jun 29, 2025 $ 0.0₆968
-0.25%
$ 76,879 $ 60,099
Jun 28, 2025 $ 0.0₆97
+3.26%
$ 77,016 $ 61,976
Jun 27, 2025 $ 0.0₆94
-3.91%
$ 74,601 $ 64,755
Jun 26, 2025 $ 0.0₆979
-5.62%
$ 77,749 $ 81,194
Jun 25, 2025 $ 0.0₅104
+0.42%
$ 82,377 $ 69,167
Jun 24, 2025 $ 0.0₅103
+3.67%
$ 82,031 $ 63,968
Jun 23, 2025 $ 0.0₆998
+20.36%
$ 79,192 $ 63,712
Jun 22, 2025 $ 0.0₆829
-12.50%
$ 65,806 $ 58,880
Jun 21, 2025 $ 0.0₆947
-5.33%
$ 75,209 $ 78,352
Jun 20, 2025 $ 0.0₅1
-3.20%
$ 79,445 $ 107,917
Jun 19, 2025 $ 0.0₅103
+6.06%
$ 82,071 $ 108,985
Jun 18, 2025 $ 0.0₆975
-1.82%
$ 77,418 $ 108,173
Jun 17, 2025 $ 0.0₆993
-4.27%
$ 78,853 $ 113,840
Jun 16, 2025 $ 0.0₅105
+3.52%
$ 83,457 $ 114,238
Jun 15, 2025 $ 0.0₅102
-6.75%
$ 80,657 $ 118,701
Jun 14, 2025 $ 0.0₅109
-1.92%
$ 86,499 $ 121,159
Jun 13, 2025 $ 0.0₅106
-0.41%
$ 83,961 $ 103,304
Jun 12, 2025 $ 0.0₅106
-5.10%
$ 84,008 $ 109,360
Jun 11, 2025 $ 0.0₅112
-5.03%
$ 88,518 $ 90,809
Jun 10, 2025 $ 0.0₅117
+8.64%
$ 93,205 $ 98,131
Jun 9, 2025 $ 0.0₅108
-23.41%
$ 85,884 $ 151,518
Jun 8, 2025 $ 0.0₅141
+3.60%
$ 112,068 $ 105,047
Jun 7, 2025 $ 0.0₅136
+18.40%
$ 108,227 $ 135,419
Jun 6, 2025 $ 0.0₅115
+11.07%
$ 91,406 $ 100,360
Jun 5, 2025 $ 0.0₅145
-6.02%
$ 115,093 $ 128,835
Jun 4, 2025 $ 0.0₅154
+2.62%
$ 122,467 $ 95,485
Jun 3, 2025 $ 0.0₅15
-0.22%
$ 119,340 $ 101,240
Jun 2, 2025 $ 0.0₅151
-7.62%
$ 119,602 $ 100,326
Jun 1, 2025 $ 0.0₅121
+0.15%
$ 95,811 $ 94,707
May 31, 2025 $ 0.0₅121
-13.91%
$ 95,669 $ 92,134
May 30, 2025 $ 0.0₅137
+0.80%
$ 108,451 $ 92,611
May 29, 2025 $ 0.0₅136
+1.32%
$ 107,607 $ 102,139
May 28, 2025 $ 0.0₅134
-2.77%
$ 106,250 $ 92,874
May 27, 2025 $ 0.0₅138
-10.81%
$ 109,282 $ 94,603
May 26, 2025 $ 0.0₅107
-8.42%
$ 85,103 $ 69,004
May 25, 2025 $ 0.0₅117
-3.33%
$ 92,930 $ 75,908
May 24, 2025 $ 0.0₅121
-4.81%
$ 96,121 $ 82,188
May 23, 2025 $ 0.0₅127
-2.42%
$ 100,979 $ 77,173
May 22, 2025 $ 0.0₅13
+18.97%
$ 103,527 $ 42,501
May 21, 2025 $ 0.0₅11
+8.10%
$ 87,016 $ 25,077
May 20, 2025 $ 0.0₅101
+3.95%
$ 80,499 $ 30,286