Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neversol Historical Data

NEVER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0₆896
-2.36%
$71,093 $84,713
Jul 11, 2025 $0.0₆917
+0.10%
$72,791 $87,712
Jul 10, 2025 $0.0₆873
-0.67%
$70,807 $80,091
Jul 9, 2025 $0.0₆879
+2.80%
$69,743 $81,835
Jul 8, 2025 $0.0₆855
-6.76%
$67,836 $89,367
Jul 7, 2025 $0.0₆916
+0.13%
$72,752 $85,154
Jul 6, 2025 $0.0₆915
-1.48%
$72,593 $80,315
Jul 5, 2025 $0.0₆928
+5.05%
$73,674 $91,843
Jul 4, 2025 $0.0₆883
-7.29%
$70,100 $69,554
Jul 3, 2025 $0.0₆943
+3.35%
$74,823 $67,582
Jul 2, 2025 $0.0₆912
+2.35%
$72,394 $66,849
Jul 1, 2025 $0.0₆887
-7.02%
$70,732 $63,548
Jun 30, 2025 $0.0₆954
-1.49%
$75,737 $62,975
Jun 29, 2025 $0.0₆968
-0.25%
$76,879 $60,099
Jun 28, 2025 $0.0₆97
+3.26%
$77,016 $61,976
Jun 27, 2025 $0.0₆94
-3.91%
$74,601 $64,755
Jun 26, 2025 $0.0₆979
-5.62%
$77,749 $81,194
Jun 25, 2025 $0.0₅104
+0.42%
$82,377 $69,167
Jun 24, 2025 $0.0₅103
+3.67%
$82,031 $63,968
Jun 23, 2025 $0.0₆998
+20.36%
$79,192 $63,712
Jun 22, 2025 $0.0₆829
-12.50%
$65,806 $58,880
Jun 21, 2025 $0.0₆947
-5.33%
$75,209 $78,352
Jun 20, 2025 $0.0₅1
-3.20%
$79,445 $107,917
Jun 19, 2025 $0.0₅103
+6.06%
$82,071 $108,985
Jun 18, 2025 $0.0₆975
-1.82%
$77,418 $108,173
Jun 17, 2025 $0.0₆993
-4.27%
$78,853 $113,840
Jun 16, 2025 $0.0₅105
+3.52%
$83,457 $114,238
Jun 15, 2025 $0.0₅102
-6.75%
$80,657 $118,701
Jun 14, 2025 $0.0₅109
-1.92%
$86,499 $121,159
Jun 13, 2025 $0.0₅106
-0.41%
$83,961 $103,304
Jun 12, 2025 $0.0₅106
-5.10%
$84,008 $109,360
Jun 11, 2025 $0.0₅112
-5.03%
$88,518 $90,809
Jun 10, 2025 $0.0₅117
+8.64%
$93,205 $98,131
Jun 9, 2025 $0.0₅108
-23.41%
$85,884 $151,518
Jun 8, 2025 $0.0₅141
+3.60%
$112,068 $105,047
Jun 7, 2025 $0.0₅136
+18.40%
$108,227 $135,419
Jun 6, 2025 $0.0₅115
+11.07%
$91,406 $100,360
Jun 5, 2025 $0.0₅145
-6.02%
$115,093 $128,835
Jun 4, 2025 $0.0₅154
+2.62%
$122,467 $95,485
Jun 3, 2025 $0.0₅15
-0.22%
$119,340 $101,240
Jun 2, 2025 $0.0₅151
-7.62%
$119,602 $100,326
Jun 1, 2025 $0.0₅121
+0.15%
$95,811 $94,707
May 31, 2025 $0.0₅121
-13.91%
$95,669 $92,134
May 30, 2025 $0.0₅137
+0.80%
$108,451 $92,611
May 29, 2025 $0.0₅136
+1.32%
$107,607 $102,139
May 28, 2025 $0.0₅134
-2.77%
$106,250 $92,874
May 27, 2025 $0.0₅138
-10.81%
$109,282 $94,603
May 26, 2025 $0.0₅107
-8.42%
$85,103 $69,004
May 25, 2025 $0.0₅117
-3.33%
$92,930 $75,908
May 24, 2025 $0.0₅121
-4.81%
$96,121 $82,188