Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neversol Historical Data

NEVER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.0₆896
-2.36%
$71,093 $84,713
Jul 11, 2025 $0.0₆917
+0.10%
$72,791 $87,712
Jul 10, 2025 $0.0₆873
-0.67%
$70,807 $80,091
Jul 9, 2025 $0.0₆879
+2.80%
$69,743 $81,835
Jul 8, 2025 $0.0₆855
-6.76%
$67,836 $89,367
Jul 7, 2025 $0.0₆916
+0.13%
$72,752 $85,154
Jul 6, 2025 $0.0₆915
-1.48%
$72,593 $80,315
Jul 5, 2025 $0.0₆928
+5.05%
$73,674 $91,843
Jul 4, 2025 $0.0₆883
-7.29%
$70,100 $69,554
Jul 3, 2025 $0.0₆943
+3.35%
$74,823 $67,582
Jul 2, 2025 $0.0₆912
+2.35%
$72,394 $66,849
Jul 1, 2025 $0.0₆887
-7.02%
$70,732 $63,548
Jun 30, 2025 $0.0₆954
-1.49%
$75,737 $62,975
Jun 29, 2025 $0.0₆968
-0.25%
$76,879 $60,099
Jun 28, 2025 $0.0₆97
+3.26%
$77,016 $61,976
Jun 27, 2025 $0.0₆94
-3.91%
$74,601 $64,755
Jun 26, 2025 $0.0₆979
-5.62%
$77,749 $81,194
Jun 25, 2025 $0.0₅104
+0.42%
$82,377 $69,167
Jun 24, 2025 $0.0₅103
+3.67%
$82,031 $63,968
Jun 23, 2025 $0.0₆998
+20.36%
$79,192 $63,712
Jun 22, 2025 $0.0₆829
-12.50%
$65,806 $58,880
Jun 21, 2025 $0.0₆947
-5.33%
$75,209 $78,352
Jun 20, 2025 $0.0₅1
-3.20%
$79,445 $107,917
Jun 19, 2025 $0.0₅103
+6.06%
$82,071 $108,985
Jun 18, 2025 $0.0₆975
-1.82%
$77,418 $108,173
Jun 17, 2025 $0.0₆993
-4.27%
$78,853 $113,840
Jun 16, 2025 $0.0₅105
+3.52%
$83,457 $114,238
Jun 15, 2025 $0.0₅102
-6.75%
$80,657 $118,701
Jun 14, 2025 $0.0₅109
-1.92%
$86,499 $121,159
Jun 13, 2025 $0.0₅106
-0.41%
$83,961 $103,304
Jun 12, 2025 $0.0₅106
-5.10%
$84,008 $109,360
Jun 11, 2025 $0.0₅112
-5.03%
$88,518 $90,809
Jun 10, 2025 $0.0₅117
+8.64%
$93,205 $98,131
Jun 9, 2025 $0.0₅108
-23.41%
$85,884 $151,518
Jun 8, 2025 $0.0₅141
+3.60%
$112,068 $105,047
Jun 7, 2025 $0.0₅136
+18.40%
$108,227 $135,419
Jun 6, 2025 $0.0₅115
+11.07%
$91,406 $100,360
Jun 5, 2025 $0.0₅145
-6.02%
$115,093 $128,835
Jun 4, 2025 $0.0₅154
+2.62%
$122,467 $95,485
Jun 3, 2025 $0.0₅15
-0.22%
$119,340 $101,240
Jun 2, 2025 $0.0₅151
-7.62%
$119,602 $100,326
Jun 1, 2025 $0.0₅121
+0.15%
$95,811 $94,707
May 31, 2025 $0.0₅121
-13.91%
$95,669 $92,134
May 30, 2025 $0.0₅137
+0.80%
$108,451 $92,611
May 29, 2025 $0.0₅136
+1.32%
$107,607 $102,139
May 28, 2025 $0.0₅134
-2.77%
$106,250 $92,874
May 27, 2025 $0.0₅138
-10.81%
$109,282 $94,603
May 26, 2025 $0.0₅107
-8.42%
$85,103 $69,004
May 25, 2025 $0.0₅117
-3.33%
$92,930 $75,908
May 24, 2025 $0.0₅121
-4.81%
$96,121 $82,188