neversol Historical Data

NEVER Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅13
+18.97%
$ 103,527 $ 42,501
May 21, 2025 $ 0.0₅11
+8.10%
$ 87,016 $ 25,077
May 20, 2025 $ 0.0₅101
+3.95%
$ 80,499 $ 30,286
May 19, 2025 $ 0.0₆976
+4.43%
$ 77,438 $ 68,331
May 18, 2025 $ 0.0₆92
+3.28%
$ 73,037 $ 26,274
May 17, 2025 $ 0.0₆891
+4.09%
$ 70,751 $ 25,790
May 16, 2025 $ 0.0₆856
-3.81%
$ 67,973 $ 27,130
May 15, 2025 $ 0.0₆89
-3.70%
$ 70,640 $ 33,758
May 14, 2025 $ 0.0₆924
+1.83%
$ 73,353 $ 30,507
May 13, 2025 $ 0.0₆907
+0.47%
$ 72,033 $ 24,019
May 12, 2025 $ 0.0₆903
+6.50%
$ 71,701 $ 30,447
May 11, 2025 $ 0.0₆848
-2.85%
$ 67,335 $ 36,954
May 10, 2025 $ 0.0₆873
+3.34%
$ 69,286 $ 17,521
May 9, 2025 $ 0.0₆844
+11.95%
$ 67,030 $ 24,740
May 8, 2025 $ 0.0₆754
-0.66%
$ 59,858 $ 29,609
May 7, 2025 $ 0.0₆759
+8.75%
$ 60,266 $ 26,639
May 6, 2025 $ 0.0₆698
-0.06%
$ 55,429 $ 15,624
May 5, 2025 $ 0.0₆699
-1.62%
$ 55,463 $ 19,692
May 4, 2025 $ 0.0₆71
-3.90%
$ 56,376 $ 15,236
May 3, 2025 $ 0.0₆739
-3.63%
$ 58,662 $ 18,559
May 2, 2025 $ 0.0₆767
-8.59%
$ 60,868 $ 19,307
May 1, 2025 $ 0.0₆839
+11.60%
$ 66,592 $ 18,943
Apr 30, 2025 $ 0.0₆752
-5.38%
$ 59,670 $ 16,678
Apr 29, 2025 $ 0.0₆788
-14.43%
$ -- $ 25,131
Apr 28, 2025 $ 0.0₆933
-6.68%
$ 74,077 $ 23,625
Apr 27, 2025 $ 0.0₅1
+20.82%
$ 79,380 $ 7
Apr 26, 2025 $ 0.0₆762
-2.76%
$ 60,519 $ 13,088
Apr 25, 2025 $ 0.0₆784
-9.04%
$ 62,234 $ 25,812
Apr 24, 2025 $ 0.0₆862
+8.20%
$ 68,418 $ 21,211
Apr 23, 2025 $ 0.0₆797
+6.83%
$ 63,235 $ 24,570
Apr 22, 2025 $ 0.0₆745
+18.19%
$ 59,177 $ 82,081
Apr 21, 2025 $ 0.0₆631
-17.91%
$ 50,069 $ 77,700
Apr 20, 2025 $ 0.0₆768
-6.61%
$ 60,956 $ 71,134
Apr 19, 2025 $ 0.0₆823
+17.51%
$ 65,314 $ 82,654
Apr 18, 2025 $ 0.0₆71
+0.53%
$ 56,342 $ 58,868
Apr 17, 2025 $ 0.0₆706
-6.63%
$ 56,047 $ 72,307
Apr 16, 2025 $ 0.0₆757
+2.50%
$ 60,083 $ 63,493
Apr 15, 2025 $ 0.0₆735
+2.34%
$ 58,367 $ 21,447
Apr 14, 2025 $ 0.0₆719
+0.92%
$ 57,035 $ 67,379
Apr 13, 2025 $ 0.0₆712
-12.81%
$ 56,516 $ 74,239
Apr 12, 2025 $ 0.0₆817
+2.36%
$ 64,816 $ 67,934
Apr 11, 2025 $ 0.0₆799
-0.31%
$ 63,425 $ 44,094
Apr 10, 2025 $ 0.0₆802
-8.31%
$ 63,624 $ 44,535
Apr 9, 2025 $ 0.0₆874
+2.57%
$ 69,392 $ 48,293
Apr 8, 2025 $ 0.0₆852
-2.16%
$ 67,654 $ 144,787
Apr 7, 2025 $ 0.0₆871
+1.26%
$ 69,147 $ 70,074
Apr 6, 2025 $ 0.0₆86
-30.47%
$ 68,288 $ 268,720
Apr 5, 2025 $ 0.0₅12
-38.47%
$ 95,532 $ 556,837
Apr 4, 2025 $ 0.0₅196
+220.68%
$ 155,254 $ 4.26 million
Apr 3, 2025 $ 0.0₆605
-2.47%
$ 48,003 $ 8,383