Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neversol Historical Data

NEVER Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0₆605
-2.47%
$48,003 $8,383
Apr 2, 2025 $0.0₆62
-4.72%
$49,216 $5,326
Apr 1, 2025 $0.0₆651
-7.04%
$51,656 $8,904
Mar 31, 2025 $0.0₆718
-7.90%
$57,024 $15,340
Mar 30, 2025 $0.0₆789
+1.58%
$62,593 $6,955
Mar 29, 2025 $0.0₆785
-7.43%
$62,319 $8,088
Mar 28, 2025 $0.0₆848
-2.82%
$67,302 $34,747
Mar 27, 2025 $0.0₆872
-7.26%
$69,255 $19,908
Mar 26, 2025 $0.0₆941
-2.00%
$74,673 $15,714
Mar 25, 2025 $0.0₆96
-4.91%
$76,197 $40,022
Mar 24, 2025 $0.0₅101
+3.13%
$80,132 $52,131
Mar 23, 2025 $0.0₆979
-11.01%
$77,704 $90,908
Mar 22, 2025 $0.0₅13
+6.46%
$103,194 $8
Mar 21, 2025 $0.0₅122
-13.39%
$96,933 $78,945
Mar 20, 2025 $0.0₅141
-1.43%
$111,919 $38,953
Mar 19, 2025 $0.0₅143
-3.34%
$113,545 $21,071
Mar 18, 2025 $0.0₅148
-1.34%
$117,471 $38,800
Mar 17, 2025 $0.0₅15
+17.18%
$119,065 $95,328
Mar 16, 2025 $0.0₅127
+14.81%
$101,161 $10,211
Mar 15, 2025 $0.0₅117
-2.54%
$92,874 $37,821
Mar 14, 2025 $0.0₅128
+5.88%
$101,685 $20,483
Mar 13, 2025 $0.0₅121
-6.23%
$96,041 $74,871
Mar 12, 2025 $0.0₅129
+5.71%
$102,420 $62,133
Mar 11, 2025 $0.0₅122
-0.16%
$96,932 $35,527
Mar 10, 2025 $0.0₅122
-9.42%
$97,087 $29,471
Mar 9, 2025 $0.0₅135
-5.61%
$107,173 $40,020
Mar 8, 2025 $0.0₅143
-2.64%
$113,546 $63,387
Mar 7, 2025 $0.0₅147
-25.42%
$116,620 $193,368
Mar 6, 2025 $0.0₅199
-17.50%
$157,836 $316,787
Mar 5, 2025 $0.0₅241
-25.25%
$191,305 $20
Mar 4, 2025 $0.0₅32
+14.90%
$254,306 $46,038
Mar 3, 2025 $0.0₅279
-24.24%
$221,322 $102,609
Mar 2, 2025 $0.0₅368
+36.81%
$291,849 $99,905
Mar 1, 2025 $0.0₅269
-31.52%
$213,267 $79,550
Feb 28, 2025 $0.0₅392
+7.36%
$311,448 $10,497
Feb 27, 2025 $0.0₅365
-13.70%
$290,087 $51,811
Feb 26, 2025 $0.0₅423
-6.29%
$336,151 $117,561
Feb 25, 2025 $0.0₅452
-7.44%
$358,603 $114,639
Feb 24, 2025 $0.0₅489
-13.73%
$387,856 $155,556
Feb 23, 2025 $0.0₅566
-1.55%
$449,678 $164,124
Feb 22, 2025 $0.0₅575
-0.85%
$456,141 $166,321
Feb 21, 2025 $0.0₅58
+5.01%
$460,066 $169,902
Feb 20, 2025 $0.0₅552
+1.55%
$438,112 $170,718
Feb 19, 2025 $0.0₅544
-4.23%
$431,719 $178,971
Feb 18, 2025 $0.0₅567
-6.81%
$450,237 $157,349
Feb 17, 2025 $0.0₅608
-0.95%
$482,370 $180,285
Feb 16, 2025 $0.0₅614
+2.32%
$487,018 $167,299
Feb 15, 2025 $0.0₅6
-2.65%
$475,953 $172,674
Feb 14, 2025 $0.0₅617
+3.62%
$489,400 $165,396
Feb 13, 2025 $0.0₅595
-1.15%
$472,305 $189,819