neversol Historical Data

NEVER Page 4
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₆789
+1.58%
$ 62,593 $ 6,955
Mar 29, 2025 $ 0.0₆785
-7.43%
$ 62,319 $ 8,088
Mar 28, 2025 $ 0.0₆848
-2.82%
$ 67,302 $ 34,747
Mar 27, 2025 $ 0.0₆872
-7.26%
$ 69,255 $ 19,908
Mar 26, 2025 $ 0.0₆941
-2.00%
$ 74,673 $ 15,714
Mar 25, 2025 $ 0.0₆96
-4.91%
$ 76,197 $ 40,022
Mar 24, 2025 $ 0.0₅101
+3.13%
$ 80,132 $ 52,131
Mar 23, 2025 $ 0.0₆979
-11.01%
$ 77,704 $ 90,908
Mar 22, 2025 $ 0.0₅13
+6.46%
$ 103,194 $ 8
Mar 21, 2025 $ 0.0₅122
-13.39%
$ 96,933 $ 78,945
Mar 20, 2025 $ 0.0₅141
-1.43%
$ 111,919 $ 38,953
Mar 19, 2025 $ 0.0₅143
-3.34%
$ 113,545 $ 21,071
Mar 18, 2025 $ 0.0₅148
-1.34%
$ 117,471 $ 38,800
Mar 17, 2025 $ 0.0₅15
+17.18%
$ 119,065 $ 95,328
Mar 16, 2025 $ 0.0₅127
+14.81%
$ 101,161 $ 10,211
Mar 15, 2025 $ 0.0₅117
-2.54%
$ 92,874 $ 37,821
Mar 14, 2025 $ 0.0₅128
+5.88%
$ 101,685 $ 20,483
Mar 13, 2025 $ 0.0₅121
-6.23%
$ 96,041 $ 74,871
Mar 12, 2025 $ 0.0₅129
+5.71%
$ 102,420 $ 62,133
Mar 11, 2025 $ 0.0₅122
-0.16%
$ 96,932 $ 35,527
Mar 10, 2025 $ 0.0₅122
-9.42%
$ 97,087 $ 29,471
Mar 9, 2025 $ 0.0₅135
-5.61%
$ 107,173 $ 40,020
Mar 8, 2025 $ 0.0₅143
-2.64%
$ 113,546 $ 63,387
Mar 7, 2025 $ 0.0₅147
-25.42%
$ 116,620 $ 193,368
Mar 6, 2025 $ 0.0₅199
-17.50%
$ 157,836 $ 316,787
Mar 5, 2025 $ 0.0₅241
-25.25%
$ 191,305 $ 20
Mar 4, 2025 $ 0.0₅32
+14.90%
$ 254,306 $ 46,038
Mar 3, 2025 $ 0.0₅279
-24.24%
$ 221,322 $ 102,609
Mar 2, 2025 $ 0.0₅368
+36.81%
$ 291,849 $ 99,905
Mar 1, 2025 $ 0.0₅269
-31.52%
$ 213,267 $ 79,550
Feb 28, 2025 $ 0.0₅392
+7.36%
$ 311,448 $ 10,497
Feb 27, 2025 $ 0.0₅365
-13.70%
$ 290,087 $ 51,811
Feb 26, 2025 $ 0.0₅423
-6.29%
$ 336,151 $ 117,561
Feb 25, 2025 $ 0.0₅452
-7.44%
$ 358,603 $ 114,639
Feb 24, 2025 $ 0.0₅489
-13.73%
$ 387,856 $ 155,556
Feb 23, 2025 $ 0.0₅566
-1.55%
$ 449,678 $ 164,124
Feb 22, 2025 $ 0.0₅575
-0.85%
$ 456,141 $ 166,321
Feb 21, 2025 $ 0.0₅58
+5.01%
$ 460,066 $ 169,902
Feb 20, 2025 $ 0.0₅552
+1.55%
$ 438,112 $ 170,718
Feb 19, 2025 $ 0.0₅544
-4.23%
$ 431,719 $ 178,971
Feb 18, 2025 $ 0.0₅567
-6.81%
$ 450,237 $ 157,349
Feb 17, 2025 $ 0.0₅608
-0.95%
$ 482,370 $ 180,285
Feb 16, 2025 $ 0.0₅614
+2.32%
$ 487,018 $ 167,299
Feb 15, 2025 $ 0.0₅6
-2.65%
$ 475,953 $ 172,674
Feb 14, 2025 $ 0.0₅617
+3.62%
$ 489,400 $ 165,396
Feb 13, 2025 $ 0.0₅595
-1.15%
$ 472,305 $ 189,819
Feb 12, 2025 $ 0.0₅602
-2.99%
$ 477,917 $ 202,181
Feb 11, 2025 $ 0.0₅621
-4.17%
$ 492,657 $ 191,588
Feb 10, 2025 $ 0.0₅648
-0.91%
$ 514,080 $ 196,625
Feb 9, 2025 $ 0.0₅653
-0.91%
$ 518,622 $ 199,451