neversol Historical Data

NEVER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000146
-2.65%
$ 1.16 million $ 252,216
Dec 19, 2024 $ 0.000015
-8.71%
$ 1.19 million $ 262,278
Dec 18, 2024 $ 0.0000164
-3.73%
$ 1.3 million $ 227,509
Dec 17, 2024 $ 0.0000171
+3.13%
$ 1.35 million $ 262,118
Dec 16, 2024 $ 0.0000167
-0.68%
$ 1.32 million $ 274,919
Dec 15, 2024 $ 0.0000168
-1.95%
$ 1.33 million $ 265,092
Dec 14, 2024 $ 0.0000172
-0.97%
$ 1.36 million $ 168,043
Dec 13, 2024 $ 0.0000174
-0.23%
$ 1.38 million $ 261,014
Dec 12, 2024 $ 0.0000174
-3.20%
$ 1.38 million $ 318,172
Dec 11, 2024 $ 0.000018
+6.06%
$ 1.43 million $ 340,913
Dec 10, 2024 $ 0.000017
-4.42%
$ 1.35 million $ 303,506
Dec 9, 2024 $ 0.0000177
-10.12%
$ 1.41 million $ 396,817
Dec 8, 2024 $ 0.0000197
-4.38%
$ 1.57 million $ 326,869
Dec 7, 2024 $ 0.0000201
-9.83%
$ 1.6 million $ 220,146
Dec 6, 2024 $ 0.0000223
+23.62%
$ 1.77 million $ 305,663
Dec 5, 2024 $ 0.0000181
-0.81%
$ 1.43 million $ 283,900
Dec 4, 2024 $ 0.0000182
-0.64%
$ 1.45 million $ 292,165
Dec 3, 2024 $ 0.0000183
+2.00%
$ 1.45 million $ 264,714
Dec 2, 2024 $ 0.000018
-1.66%
$ 1.43 million $ 267,544
Dec 1, 2024 $ 0.0000183
-1.33%
$ 1.45 million $ 271,709
Nov 30, 2024 $ 0.0000185
+2.60%
$ 1.47 million $ 297,979
Nov 29, 2024 $ 0.000018
-0.95%
$ 1.43 million $ 309,205
Nov 28, 2024 $ 0.0000182
-2.12%
$ 1.45 million $ 244,975
Nov 27, 2024 $ 0.0000184
-2.15%
$ 1.46 million $ 281,032
Nov 26, 2024 $ 0.0000188
-9.19%
$ 1.49 million $ 277,285
Nov 25, 2024 $ 0.0000207
-2.53%
$ 1.64 million $ 137,902
Nov 24, 2024 $ 0.0000212
-1.15%
$ 1.69 million $ 294,621
Nov 23, 2024 $ 0.0000217
-2.88%
$ 1.72 million $ 297,955
Nov 22, 2024 $ 0.0000232
+5.29%
$ 1.84 million $ 285,944
Nov 21, 2024 $ 0.0000221
-0.45%
$ 1.75 million $ 296,277
Nov 20, 2024 $ 0.0000222
-6.01%
$ 1.76 million $ 299,990
Nov 19, 2024 $ 0.0000236
+3.34%
$ 1.87 million $ 184,414
Nov 18, 2024 $ 0.0000228
-3.89%
$ 1.81 million $ 303,374
Nov 17, 2024 $ 0.0000236
+2.63%
$ 1.87 million $ 291,705
Nov 16, 2024 $ 0.000023
-5.13%
$ 1.82 million $ 338,642
Nov 15, 2024 $ 0.0000242
+1.45%
$ 1.92 million $ 388,190
Nov 14, 2024 $ 0.0000239
-0.37%
$ 1.9 million $ 374,705
Nov 13, 2024 $ 0.000024
+0.81%
$ 1.9 million $ 334,699
Nov 12, 2024 $ 0.0000238
-9.76%
$ 1.89 million $ 392,019
Nov 11, 2024 $ 0.0000263
+21.61%
$ 2.09 million $ 350,284
Nov 10, 2024 $ 0.0000217
+2.31%
$ 1.72 million $ 165,186
Nov 9, 2024 $ 0.0000212
-3.41%
$ 1.68 million $ 142,738
Nov 8, 2024 $ 0.0000219
+2.21%
$ 1.74 million $ 210,317
Nov 7, 2024 $ 0.0000215
+1.47%
$ 1.7 million $ 208,955
Nov 6, 2024 $ 0.0000212
+4.26%
$ 1.68 million $ 243,885
Nov 5, 2024 $ 0.0000203
-2.74%
$ 1.61 million $ 220,867
Nov 4, 2024 $ 0.0000209
-0.59%
$ 1.66 million $ 206,671
Nov 3, 2024 $ 0.000021
-4.47%
$ 1.67 million $ 217,873
Nov 2, 2024 $ 0.000022
-0.83%
$ 1.74 million $ 175,593
Nov 1, 2024 $ 0.0000222
-1.36%
$ 1.76 million $ 255,673