Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neversol Historical Data

NEVER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0000209
-0.59%
$1.66 million $206,671
Nov 3, 2024 $0.000021
-4.47%
$1.67 million $217,873
Nov 2, 2024 $0.000022
-0.83%
$1.74 million $175,593
Nov 1, 2024 $0.0000222
-1.36%
$1.76 million $255,673
Oct 31, 2024 $0.0000225
-1.29%
$1.79 million $305,294
Oct 30, 2024 $0.0000228
-2.69%
$1.81 million $229,114
Oct 29, 2024 $0.0000234
+1.32%
$1.86 million $241,935
Oct 28, 2024 $0.0000231
-3.41%
$1.84 million $252,494
Oct 27, 2024 $0.0000239
-0.07%
$1.9 million $319,068
Oct 26, 2024 $0.000024
-2.84%
$1.9 million $312,189
Oct 25, 2024 $0.0000247
-5.04%
$1.96 million $320,815
Oct 24, 2024 $0.000026
-1.18%
$2.06 million $324,584
Oct 23, 2024 $0.0000262
-0.96%
$2.08 million $174,949
Oct 22, 2024 $0.0000265
+0.01%
$2.1 million $70,909
Oct 21, 2024 $0.0000265
+2.45%
$2.1 million $263,387
Oct 20, 2024 $0.0000258
+2.96%
$2.05 million $155,780
Oct 19, 2024 $0.0000252
-3.41%
$2 million $153,732
Oct 18, 2024 $0.0000262
+2.00%
$2.08 million $87,942
Oct 17, 2024 $0.0000257
-7.01%
$2.04 million $58,707
Oct 16, 2024 $0.0000276
+2.05%
$2.19 million $49,444
Oct 15, 2024 $0.0000271
-9.45%
$2.15 million $129,973
Oct 14, 2024 $0.0000298
+15.65%
$2.37 million $113,970
Oct 13, 2024 $0.0000258
-9.62%
$2.04 million $64,840
Oct 12, 2024 $0.0000285
+16.89%
$2.26 million $177,471
Oct 11, 2024 $0.0000242
+4.86%
$1.92 million $84,443
Oct 10, 2024 $0.0000231
-4.38%
$1.83 million $344,306
Oct 9, 2024 $0.0000242
-4.85%
$1.92 million $605,395
Oct 8, 2024 $0.0000254
+1.32%
$2.02 million $623,308
Oct 7, 2024 $0.0000251
+7.30%
$1.99 million $595,520
Oct 6, 2024 $0.0000234
-2.36%
$1.85 million $639,002
Oct 5, 2024 $0.0000239
-0.96%
$1.9 million $615,091
Oct 4, 2024 $0.0000242
+1.77%
$1.92 million $638,961
Oct 3, 2024 $0.0000238
-1.26%
$1.89 million $570,403
Oct 2, 2024 $0.0000241
-3.31%
$1.91 million $595,380
Oct 1, 2024 $0.0000249
-8.60%
$1.98 million $564,308
Sep 30, 2024 $0.0000272
-11.10%
$2.16 million $577,225
Sep 29, 2024 $0.0000306
+8.53%
$2.43 million $571,758
Sep 28, 2024 $0.0000282
-5.58%
$2.24 million $564,744
Sep 27, 2024 $0.0000299
+2.85%
$2.37 million $527,480
Sep 26, 2024 $0.0000292
+2.50%
$2.31 million $477,146
Sep 25, 2024 $0.0000285
-0.19%
$2.26 million $579,804
Sep 24, 2024 $0.0000285
+5.01%
$2.26 million $558,731
Sep 23, 2024 $0.0000271
-1.31%
$2.15 million $542,730
Sep 22, 2024 $0.0000275
+8.64%
$2.18 million $561,856
Sep 21, 2024 $0.0000253
+2.23%
$2.01 million $527,978
Sep 20, 2024 $0.0000248
+0.70%
$1.97 million $625,101
Sep 19, 2024 $0.0000246
-0.93%
$1.95 million $437,838
Sep 18, 2024 $0.0000248
-3.09%
$1.97 million $599,740
Sep 17, 2024 $0.0000256
+4.44%
$2.03 million $607,533
Sep 16, 2024 $0.0000245
-5.19%
$1.95 million $634,275