neversol Historical Data

NEVER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000261
-4.37%
$ 2.07 million $ 491,105
Sep 10, 2024 $ 0.0000273
-0.91%
$ 2.17 million $ 542,852
Sep 9, 2024 $ 0.0000275
+3.69%
$ 2.18 million $ 531,545
Sep 8, 2024 $ 0.0000265
+2.38%
$ 2.11 million $ 533,026
Sep 7, 2024 $ 0.0000259
+5.24%
$ 2.06 million $ 473,873
Sep 6, 2024 $ 0.0000246
-19.94%
$ 1.96 million $ 542,436
Sep 5, 2024 $ 0.0000308
-19.70%
$ 2.44 million $ 605,632
Sep 4, 2024 $ 0.0000383
+56.49%
$ 3.04 million $ 826,086
Sep 3, 2024 $ 0.0000245
-10.18%
$ 1.94 million $ 593,359
Sep 2, 2024 $ 0.0000273
+39.28%
$ 2.16 million $ 657,918
Sep 1, 2024 $ 0.0000196
-2.06%
$ 1.55 million $ 549,365
Aug 31, 2024 $ 0.00002
-2.29%
$ 1.59 million $ 634,798
Aug 30, 2024 $ 0.0000205
-10.30%
$ 1.62 million $ 618,136
Aug 29, 2024 $ 0.0000228
+5.90%
$ 1.81 million $ 590,161
Aug 28, 2024 $ 0.0000216
-4.81%
$ 1.71 million $ 639,169
Aug 27, 2024 $ 0.0000226
-8.36%
$ 1.8 million $ 529,772
Aug 26, 2024 $ 0.0000247
-6.21%
$ 1.96 million $ 586,551
Aug 25, 2024 $ 0.0000263
-9.34%
$ 2.09 million $ 596,842
Aug 24, 2024 $ 0.0000291
+19.31%
$ 2.31 million $ 410,193
Aug 23, 2024 $ 0.0000243
+9.02%
$ 1.93 million $ 578,343
Aug 22, 2024 $ 0.0000223
-2.17%
$ 1.77 million $ 589,997
Aug 21, 2024 $ 0.0000228
-2.12%
$ 1.81 million $ 620,656
Aug 20, 2024 $ 0.0000233
-29.10%
$ 1.85 million $ 735,240
Aug 19, 2024 $ 0.0000329
-5.76%
$ 2.61 million $ 633,322
Aug 18, 2024 $ 0.0000349
-4.06%
$ 2.77 million $ 567,584
Aug 17, 2024 $ 0.0000363
+9.72%
$ 2.89 million $ 574,988
Aug 16, 2024 $ 0.0000331
-0.18%
$ 2.63 million $ 555,806
Aug 15, 2024 $ 0.0000332
-0.44%
$ 2.63 million $ 539,059
Aug 14, 2024 $ 0.0000333
-4.97%
$ 2.65 million $ 673,514
Aug 13, 2024 $ 0.0000351
+10.03%
$ 2.78 million $ 688,542
Aug 12, 2024 $ 0.0000319
-6.05%
$ 2.53 million $ 749,881
Aug 11, 2024 $ 0.0000339
-9.83%
$ 2.69 million $ 694,008
Aug 10, 2024 $ 0.0000376
+1.63%
$ 2.99 million $ 633,020
Aug 9, 2024 $ 0.000037
-5.67%
$ 2.94 million $ 770,590
Aug 8, 2024 $ 0.0000392
+16.96%
$ 3.11 million $ 760,680
Aug 7, 2024 $ 0.0000335
-2.12%
$ 2.66 million $ 779,428
Aug 6, 2024 $ 0.0000343
-2.70%
$ 2.72 million $ 777,869
Aug 5, 2024 $ 0.0000352
+9.50%
$ 2.8 million $ 645,046
Aug 4, 2024 $ 0.0000322
-2.93%
$ 2.55 million $ 684,730
Aug 3, 2024 $ 0.0000331
-12.34%
$ 2.63 million $ 653,105
Aug 2, 2024 $ 0.0000378
-7.34%
$ 3 million $ 662,034
Aug 1, 2024 $ 0.0000408
-6.38%
$ 3.24 million $ 662,132
Jul 31, 2024 $ 0.0000436
-6.43%
$ 3.46 million $ 695,196
Jul 30, 2024 $ 0.0000466
-4.74%
$ 3.7 million $ 684,571
Jul 29, 2024 $ 0.000049
-0.38%
$ 3.89 million $ 559,034
Jul 28, 2024 $ 0.0000492
-1.42%
$ 3.9 million $ 747,354
Jul 27, 2024 $ 0.0000499
-0.34%
$ 3.96 million $ 583,271
Jul 26, 2024 $ 0.0000501
+0.65%
$ 3.97 million $ 651,807
Jul 25, 2024 $ 0.0000497
-8.36%
$ 3.95 million $ 658,661
Jul 24, 2024 $ 0.0000544
-0.51%
$ 4.32 million $ 783,052