Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neversol Historical Data

NEVER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.0000259
-4.04%
$2.05 million $568,945
Sep 14, 2024 $0.0000269
-0.33%
$2.14 million $563,265
Sep 13, 2024 $0.000027
+2.06%
$2.15 million $603,889
Sep 12, 2024 $0.0000265
+1.55%
$2.1 million $545,693
Sep 11, 2024 $0.0000261
-4.37%
$2.07 million $491,105
Sep 10, 2024 $0.0000273
-0.91%
$2.17 million $542,852
Sep 9, 2024 $0.0000275
+3.69%
$2.18 million $531,545
Sep 8, 2024 $0.0000265
+2.38%
$2.11 million $533,026
Sep 7, 2024 $0.0000259
+5.24%
$2.06 million $473,873
Sep 6, 2024 $0.0000246
-19.94%
$1.96 million $542,436
Sep 5, 2024 $0.0000308
-19.70%
$2.44 million $605,632
Sep 4, 2024 $0.0000383
+56.49%
$3.04 million $826,086
Sep 3, 2024 $0.0000245
-10.18%
$1.94 million $593,359
Sep 2, 2024 $0.0000273
+39.28%
$2.16 million $657,918
Sep 1, 2024 $0.0000196
-2.06%
$1.55 million $549,365
Aug 31, 2024 $0.00002
-2.29%
$1.59 million $634,798
Aug 30, 2024 $0.0000205
-10.30%
$1.62 million $618,136
Aug 29, 2024 $0.0000228
+5.90%
$1.81 million $590,161
Aug 28, 2024 $0.0000216
-4.81%
$1.71 million $639,169
Aug 27, 2024 $0.0000226
-8.36%
$1.8 million $529,772
Aug 26, 2024 $0.0000247
-6.21%
$1.96 million $586,551
Aug 25, 2024 $0.0000263
-9.34%
$2.09 million $596,842
Aug 24, 2024 $0.0000291
+19.31%
$2.31 million $410,193
Aug 23, 2024 $0.0000243
+9.02%
$1.93 million $578,343
Aug 22, 2024 $0.0000223
-2.17%
$1.77 million $589,997
Aug 21, 2024 $0.0000228
-2.12%
$1.81 million $620,656
Aug 20, 2024 $0.0000233
-29.10%
$1.85 million $735,240
Aug 19, 2024 $0.0000329
-5.76%
$2.61 million $633,322
Aug 18, 2024 $0.0000349
-4.06%
$2.77 million $567,584
Aug 17, 2024 $0.0000363
+9.72%
$2.89 million $574,988
Aug 16, 2024 $0.0000331
-0.18%
$2.63 million $555,806
Aug 15, 2024 $0.0000332
-0.44%
$2.63 million $539,059
Aug 14, 2024 $0.0000333
-4.97%
$2.65 million $673,514
Aug 13, 2024 $0.0000351
+10.03%
$2.78 million $688,542
Aug 12, 2024 $0.0000319
-6.05%
$2.53 million $749,881
Aug 11, 2024 $0.0000339
-9.83%
$2.69 million $694,008
Aug 10, 2024 $0.0000376
+1.63%
$2.99 million $633,020
Aug 9, 2024 $0.000037
-5.67%
$2.94 million $770,590
Aug 8, 2024 $0.0000392
+16.96%
$3.11 million $760,680
Aug 7, 2024 $0.0000335
-2.12%
$2.66 million $779,428
Aug 6, 2024 $0.0000343
-2.70%
$2.72 million $777,869
Aug 5, 2024 $0.0000352
+9.50%
$2.8 million $645,046
Aug 4, 2024 $0.0000322
-2.93%
$2.55 million $684,730
Aug 3, 2024 $0.0000331
-12.34%
$2.63 million $653,105
Aug 2, 2024 $0.0000378
-7.34%
$3 million $662,034
Aug 1, 2024 $0.0000408
-6.38%
$3.24 million $662,132
Jul 31, 2024 $0.0000436
-6.43%
$3.46 million $695,196
Jul 30, 2024 $0.0000466
-4.74%
$3.7 million $684,571
Jul 29, 2024 $0.000049
-0.38%
$3.89 million $559,034
Jul 28, 2024 $0.0000492
-1.42%
$3.9 million $747,354