Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neversol Historical Data

NEVER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.0000499
-0.34%
$3.96 million $583,271
Jul 26, 2024 $0.0000501
+0.65%
$3.97 million $651,807
Jul 25, 2024 $0.0000497
-8.36%
$3.95 million $658,661
Jul 24, 2024 $0.0000544
-0.51%
$4.32 million $783,052
Jul 23, 2024 $0.0000547
+0.50%
$4.34 million $599,432
Jul 22, 2024 $0.0000544
-7.02%
$4.32 million $588,749
Jul 21, 2024 $0.0000585
-2.45%
$4.64 million $706,599
Jul 20, 2024 $0.00006
+6.65%
$4.76 million $738,042
Jul 19, 2024 $0.0000562
-1.25%
$4.46 million $690,030
Jul 18, 2024 $0.0000569
-6.82%
$4.52 million $723,496
Jul 17, 2024 $0.0000611
+0.98%
$4.85 million $696,066
Jul 16, 2024 $0.0000605
-9.48%
$4.8 million $756,696
Jul 15, 2024 $0.0000668
+9.24%
$5.31 million $782,208
Jul 14, 2024 $0.0000611
+1.18%
$4.85 million $721,860
Jul 13, 2024 $0.0000604
-4.15%
$4.79 million $693,359
Jul 12, 2024 $0.000063
-2.97%
$5 million $722,835
Jul 11, 2024 $0.0000649
-1.77%
$5.15 million $665,566
Jul 10, 2024 $0.0000661
+5.10%
$5.25 million $709,791
Jul 9, 2024 $0.0000629
+0.18%
$4.99 million $620,059
Jul 8, 2024 $0.0000628
-3.60%
$4.98 million $598,568
Jul 7, 2024 $0.0000651
-4.72%
$5.17 million $599,029
Jul 6, 2024 $0.0000683
+5.50%
$5.42 million $568,215
Jul 5, 2024 $0.0000648
-10.68%
$5.14 million $674,501
Jul 4, 2024 $0.0000729
+19.42%
$5.78 million $782,033
Jul 3, 2024 $0.000061
-17.77%
$4.84 million $583,924
Jul 2, 2024 $0.0000742
+5.92%
$5.89 million $724,973
Jul 1, 2024 $0.0000698
-13.58%
$5.56 million $900,734
Jun 30, 2024 $0.0000808
-1.16%
$6.41 million $871,791
Jun 29, 2024 $0.0000818
+11.06%
$6.49 million $726,952
Jun 28, 2024 $0.000074
-6.74%
$5.87 million $650,465
Jun 27, 2024 $0.0000793
+10.44%
$6.3 million $168,789
Jun 26, 2024 $0.0000714
-0.11%
$5.67 million $172,530
Jun 25, 2024 $0.0000715
+15.09%
$5.67 million $1.01 million
Jun 24, 2024 $0.0000621
+23.37%
$4.93 million $981,761
Jun 23, 2024 $0.0000503
-2.54%
$3.99 million $1.24 million
Jun 22, 2024 $0.0000517
+3.39%
$4.11 million $575,839
Jun 21, 2024 $0.0000501
-11.68%
$3.97 million $758,368
Jun 20, 2024 $0.0000566
-9.89%
$4.5 million $1.48 million
Jun 19, 2024 $0.0000628
+12.11%
$4.99 million $1.37 million
Jun 18, 2024 $0.000056
-20.19%
$4.45 million $1.54 million
Jun 17, 2024 $0.0000702
-2.94%
$5.58 million $2.17 million
Jun 16, 2024 $0.0000724
+17.24%
$5.74 million $5.63 million
Jun 15, 2024 $0.0000617
+8.84%
$4.9 million $1.41 million
Jun 14, 2024 $0.0000567
-10.41%
$4.5 million $1.73 million
Jun 13, 2024 $0.0000633
-6.79%
$5.03 million $1.82 million
Jun 12, 2024 $0.0000679
-13.47%
$5.39 million $3.31 million
Jun 11, 2024 $0.0000786
-24.05%
$6.24 million $3.57 million
Jun 10, 2024 $0.000103
-18.23%
$8.21 million $3.85 million
Jun 9, 2024 $0.000127
+2.18%
$10.06 million $398,187
Jun 8, 2024 $0.000124
+16.51%
$9.86 million $8.42 million