neversol Historical Data

NEVER
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₆187
+0.00%
$ -- $ 10
Sep 29 $ 0.0₆726
+0.00%
$ -- $ 253
Sep 8 $ 0.0₆13
-81.95%
$ -- $ 0
Sep 1 $ 0.0₆705
-5.23%
$ -- $ 8,648
Aug 25 $ 0.0₅104
+4.41%
$ -- $ 3,387
Aug 18 $ 0.0₅152
+7.29%
$ -- $ 41,706
Aug 11 $ 0.0₅174
-19.66%
$ 137,776 $ 672,093
Aug 4 $ 0.0₆842
+0.38%
$ 168,003 $ 305,661
Jul 28 $ 0.0₆813
-17.18%
$ 66,582 $ 497,296
Jul 21 $ 0.0₆96
+6.55%
$ 77,903 $ 519,537
Jul 14 $ 0.0₆877
+0.30%
$ 71,474 $ 493,410
Jul 7 $ 0.0₆896
-2.15%
$ 69,386 $ 508,871
Jun 30 $ 0.0₆928
-4.17%
$ 72,593 $ 422,351
Jun 23 $ 0.0₆97
+17.05%
$ 76,879 $ 404,774
Jun 16 $ 0.0₆947
-6.71%
$ 65,806 $ 631,505
Jun 9 $ 0.0₅109
-22.86%
$ 80,657 $ 674,281
Jun 2 $ 0.0₅136
-16.41%
$ 112,068 $ 661,666
May 26 $ 0.0₅121
+3.10%
$ 95,811 $ 638,071
May 19 $ 0.0₅121
+29.62%
$ 92,930 $ 325,555
May 12 $ 0.0₆891
+5.09%
$ 73,037 $ 171,651
May 5 $ 0.0₆873
+22.90%
$ 67,335 $ 133,824
Apr 28 $ 0.0₆739
-26.10%
$ 56,376 $ 122,242
Apr 21 $ 0.0₅1
+30.14%
$ 79,380 $ 244,469
Apr 14 $ 0.0₆823
+15.57%
$ 60,956 $ 366,149
Apr 7 $ 0.0₆817
-5.08%
$ 56,516 $ 419,718
Mar 31 $ 0.0₅12
+54.29%
$ 68,288 $ 4.85 million
Mar 24 $ 0.0₆785
-19.80%
$ 62,593 $ 170,610
Mar 17 $ 0.0₅13
+1.56%
$ 77,704 $ 273,104
Mar 10 $ 0.0₅117
-13.35%
$ 101,161 $ 260,306
Mar 3 $ 0.0₅143
-61.13%
$ 107,173 $ 722,208
Feb 24 $ 0.0₅368
-35.08%
$ 291,849 $ 629,519
Feb 17 $ 0.0₅575
-6.34%
$ 449,678 $ 1.02 million
Feb 10 $ 0.0₅6
-8.26%
$ 487,018 $ 1.12 million
Feb 3 $ 0.0₅659
-10.58%
$ 518,622 $ 1.2 million
Jan 27 $ 0.0₅738
-25.89%
$ 585,741 $ 1.83 million
Jan 20 $ 0.0000101
+21.42%
$ 790,473 $ 1.67 million
Jan 13 $ 0.0₅915
+5.88%
$ 661,006 $ 1.37 million
Jan 6 $ 0.0₅883
-9.74%
$ 686,216 $ 1.65 million
Dec 30 $ 0.0000102
-28.38%
$ 789,637 $ 1.91 million
Dec 23 $ 0.0000144
-0.18%
$ 1.13 million $ 1.57 million
Dec 16 $ 0.0000144
-14.30%
$ 1.15 million $ 1.54 million
Dec 9 $ 0.0000172
-12.89%
$ 1.33 million $ 1.79 million
Dec 2 $ 0.0000201
+10.11%
$ 1.57 million $ 1.63 million
Nov 25 $ 0.0000183
-14.00%
$ 1.45 million $ 1.82 million
Nov 18 $ 0.0000217
-8.57%
$ 1.69 million $ 1.67 million
Nov 11 $ 0.000023
+6.10%
$ 1.87 million $ 2.18 million
Nov 4 $ 0.0000212
+0.83%
$ 1.72 million $ 1.23 million
Oct 28 $ 0.000021
-12.31%
$ 1.67 million $ 1.68 million
Oct 21 $ 0.000024
-7.34%
$ 1.9 million $ 1.47 million
Oct 14 $ 0.0000258
+0.07%
$ 2.05 million $ 749,549
Download