DGC Coin Historical Data

DGC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00147
+12.98%
$ -- $ 21,439
Apr 23, 2024 $ 0.00129
-1.68%
$ -- $ 16,965
Apr 22, 2024 $ 0.00133
-4.31%
$ -- $ 19,967
Apr 21, 2024 $ 0.0015
+18.24%
$ -- $ 22,849
Apr 20, 2024 $ 0.00127
+11.04%
$ -- $ 21,347
Apr 19, 2024 $ 0.00115
-19.77%
$ -- $ 13,111
Apr 18, 2024 $ 0.00142
+2.70%
$ -- $ 17,414
Apr 17, 2024 $ 0.00146
+0.55%
$ -- $ 8,401
Apr 16, 2024 $ 0.00146
+12.84%
$ -- $ 11,954
Apr 15, 2024 $ 0.0013
-17.52%
$ -- $ 11,036
Apr 14, 2024 $ 0.00158
+17.76%
$ -- $ 9,467
Apr 13, 2024 $ 0.00134
+23.44%
$ -- $ 28,567
Apr 12, 2024 $ 0.00108
+21.11%
$ -- $ 21,896
Apr 11, 2024 $ 0.000976
+73.97%
$ -- $ 27,235
Apr 10, 2024 $ 0.000565
+11.79%
$ -- $ 23,021
Apr 9, 2024 $ 0.000505
+13.19%
$ -- $ 25,353
Apr 8, 2024 $ 0.000442
+1.35%
$ -- $ 40,030
Apr 7, 2024 $ 0.00044
-8.32%
$ -- $ 20,570
Apr 6, 2024 $ 0.000485
+36.12%
$ -- $ 14,308
Apr 5, 2024 $ 0.000356
+17.55%
$ -- $ 13,723
Apr 4, 2024 $ 0.000303
-6.76%
$ -- $ 19,386
Apr 3, 2024 $ 0.000325
-4.10%
$ -- $ 25,444
Apr 2, 2024 $ 0.000339
+60.96%
$ -- $ 70,428
Apr 1, 2024 $ 0.00021
+18.86%
$ -- $ 30,392
Mar 31, 2024 $ 0.000177
-0.34%
$ -- $ 17,802
Mar 30, 2024 $ 0.000177
+0.00%
$ -- $ 9,509
Mar 29, 2024 $ 0.000178
-5.97%
$ -- $ 15,467
Mar 28, 2024 $ 0.00019
-10.61%
$ -- $ 12,388
Mar 27, 2024 $ 0.000212
-4.50%
$ -- $ 14,619
Mar 26, 2024 $ 0.000222
-14.82%
$ -- $ 10,821
Mar 25, 2024 $ 0.000261
+1.01%
$ -- $ 17,424
Mar 24, 2024 $ 0.000257
-16.32%
$ -- $ 12,392
Mar 23, 2024 $ 0.00031
-1.71%
$ -- $ 11,335
Mar 22, 2024 $ 0.000318
+0.70%
$ -- $ 12,391
Mar 21, 2024 $ 0.000316
+53.58%
$ -- $ 12,402
Mar 20, 2024 $ 0.000205
+8.53%
$ -- $ 13,160
Mar 19, 2024 $ 0.000189
-0.05%
$ -- $ 42,594
Mar 18, 2024 $ 0.000189
-1.72%
$ -- $ 8,520
Mar 17, 2024 $ 0.000192
-0.72%
$ -- $ 5,246
Mar 16, 2024 $ 0.000194
+0.05%
$ -- $ 6,194
Mar 15, 2024 $ 0.000194
+1.95%
$ -- $ 4,540
Mar 14, 2024 $ 0.000189
-1.46%
$ -- $ 8,452
Mar 13, 2024 $ 0.000192
-0.77%
$ -- $ 7,357
Mar 12, 2024 $ 0.000192
-6.28%
$ -- $ 7,425
Mar 11, 2024 $ 0.000205
+0.24%
$ -- $ 7,127
Mar 10, 2024 $ 0.000205
-2.66%
$ -- $ 7,615
Mar 9, 2024 $ 0.00021
-13.12%
$ -- $ 6,131
Mar 8, 2024 $ 0.000213
-3.58%
$ -- $ 11,533
Mar 7, 2024 $ 0.000221
+0.05%
$ -- $ 9,317
Mar 6, 2024 $ 0.00022
-3.12%
$ -- $ 8,863