DGC Coin Historical Data

DGC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000401
-19.87%
$ -- $ 17,984
Jun 12, 2024 $ 0.000501
+21.03%
$ -- $ 9,379
Jun 11, 2024 $ 0.000414
-15.80%
$ -- $ 9,713
Jun 10, 2024 $ 0.000655
+29.95%
$ -- $ 4,708
Jun 9, 2024 $ 0.000504
+0.38%
$ -- $ 7,805
Jun 8, 2024 $ 0.000498
+6.69%
$ -- $ 3,660
Jun 7, 2024 $ 0.000466
-20.97%
$ -- $ 6,042
Jun 6, 2024 $ 0.00059
-9.45%
$ -- $ 7,196
Jun 5, 2024 $ 0.000651
-2.78%
$ -- $ 7,199
Jun 4, 2024 $ 0.000688
+19.41%
$ -- $ 11,409
Jun 3, 2024 $ 0.000635
-16.77%
$ -- $ 10,004
Jun 2, 2024 $ 0.000766
+4.37%
$ -- $ 62,416
Jun 1, 2024 $ 0.000728
+7.85%
$ -- $ 6,117
May 31, 2024 $ 0.000857
+14.11%
$ -- $ 9,607
May 30, 2024 $ 0.000688
+20.54%
$ -- $ 7,477
May 29, 2024 $ 0.000652
-33.02%
$ -- $ 25,416
May 28, 2024 $ 0.000978
-15.77%
$ -- $ 9,108
May 27, 2024 $ 0.000968
-24.22%
$ -- $ 8,960
May 26, 2024 $ 0.00109
+12.10%
$ -- $ 28,784
May 25, 2024 $ 0.000982
+1.00%
$ -- $ 7,689
May 24, 2024 $ 0.000978
-4.33%
$ -- $ 6,786
May 23, 2024 $ 0.00101
-23.05%
$ -- $ 12,882
May 22, 2024 $ 0.00136
+33.22%
$ -- $ 15,343
May 21, 2024 $ 0.00102
-25.26%
$ -- $ 4,073
May 20, 2024 $ 0.00137
+54.28%
$ -- $ 14,505
May 19, 2024 $ 0.00123
+43.22%
$ -- $ 21,746
May 18, 2024 $ 0.000864
-28.02%
$ -- $ 8,724
May 17, 2024 $ 0.0012
-0.60%
$ -- $ 7,491
May 16, 2024 $ 0.0012
-3.62%
$ -- $ 7,882
May 15, 2024 $ 0.00124
-4.80%
$ -- $ 9,855
May 14, 2024 $ 0.0013
-3.23%
$ -- $ 7,762
May 13, 2024 $ 0.00135
-8.42%
$ -- $ 11,268
May 12, 2024 $ 0.00148
+10.58%
$ -- $ 15,036
May 11, 2024 $ 0.00133
+0.11%
$ -- $ 7,668
May 10, 2024 $ 0.00133
-8.30%
$ -- $ 9,438
May 9, 2024 $ 0.00145
-7.28%
$ -- $ 7,866
May 8, 2024 $ 0.00156
+12.01%
$ -- $ 14,055
May 7, 2024 $ 0.00139
-0.01%
$ -- $ 17,155
May 6, 2024 $ 0.00139
-4.73%
$ -- $ 9,672
May 5, 2024 $ 0.00147
+5.89%
$ -- $ 8,959
May 4, 2024 $ 0.00138
-7.20%
$ -- $ 9,021
May 3, 2024 $ 0.00151
+2.34%
$ -- $ 9,449
May 2, 2024 $ 0.00147
+1.43%
$ -- $ 6,427
May 1, 2024 $ 0.00147
+4.59%
$ -- $ 8,939
Apr 30, 2024 $ 0.00142
-0.68%
$ -- $ 9,701
Apr 29, 2024 $ 0.00144
-1.83%
$ -- $ 8,613
Apr 28, 2024 $ 0.00146
+3.27%
$ -- $ 7,311
Apr 27, 2024 $ 0.00142
-2.59%
$ -- $ 10,540
Apr 26, 2024 $ 0.0016
+16.63%
$ -- $ 11,468
Apr 25, 2024 $ 0.00154
+4.74%
$ -- $ 15,774