DGC Coin Historical Data

DGC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000534
-0.18%
$ -- $ 91,275
Jun 28, 2023 $ 0.000535
+1.19%
$ -- $ 59,515
Jun 27, 2023 $ 0.000532
-2.59%
$ -- $ 83,629
Jun 26, 2023 $ 0.000545
+3.11%
$ -- $ 26,871
Jun 25, 2023 $ 0.000529
-0.40%
$ -- $ 76,255
Jun 24, 2023 $ 0.000528
-0.49%
$ -- $ 13,957
Jun 23, 2023 $ 0.000531
+0.72%
$ -- $ 24,112
Jun 22, 2023 $ 0.000528
-0.44%
$ -- $ 17,365
Jun 21, 2023 $ 0.00053
-0.13%
$ -- $ 25,053
Jun 20, 2023 $ 0.000531
-5.65%
$ -- $ 43,244
Jun 19, 2023 $ 0.000563
+0.50%
$ -- $ 45,885
Jun 18, 2023 $ 0.000561
-1.21%
$ -- $ 28,310
Jun 17, 2023 $ 0.000566
+0.03%
$ -- $ 20,661
Jun 16, 2023 $ 0.000564
-1.51%
$ -- $ 34,459
Jun 15, 2023 $ 0.000575
+2.08%
$ -- $ 14,957
Jun 14, 2023 $ 0.000557
-5.63%
$ -- $ 23,631
Jun 13, 2023 $ 0.000575
+2.44%
$ -- $ 11,400
Jun 12, 2023 $ 0.00056
-5.35%
$ -- $ 21,636
Jun 11, 2023 $ 0.00059
+6.09%
$ -- $ 14,685
Jun 10, 2023 $ 0.000605
-8.37%
$ -- $ 14,934
Jun 9, 2023 $ 0.000656
+5.21%
$ -- $ 9,065
Jun 8, 2023 $ 0.000626
+1.58%
$ -- $ 10,150
Jun 7, 2023 $ 0.000616
+3.80%
$ -- $ 6,170
Jun 6, 2023 $ 0.000594
+5.84%
$ -- $ 9,991
Jun 5, 2023 $ 0.000558
-0.85%
$ -- $ 15,362
Jun 4, 2023 $ 0.000551
-1.33%
$ -- $ 14,418
Jun 3, 2023 $ 0.000553
-1.28%
$ -- $ 11,748
Jun 2, 2023 $ 0.00056
-1.69%
$ -- $ 8,807
Jun 1, 2023 $ 0.000571
-2.42%
$ -- $ 12,205
May 31, 2023 $ 0.00056
+0.33%
$ -- $ 17,835
May 30, 2023 $ 0.000567
+9.35%
$ -- $ 21,740
May 29, 2023 $ 0.000519
-11.59%
$ -- $ 13,796
May 28, 2023 $ 0.000592
-0.68%
$ -- $ 19,194
May 27, 2023 $ 0.00057
-14.29%
$ -- $ 13,363
May 26, 2023 $ 0.000654
+8.88%
$ -- $ 22,195
May 25, 2023 $ 0.000598
+9.47%
$ -- $ 24,313
May 24, 2023 $ 0.000546
+2.96%
$ -- $ 9,808
May 23, 2023 $ 0.000532
+12.60%
$ -- $ 8,825
May 22, 2023 $ 0.000472
-0.30%
$ -- $ 8,798
May 21, 2023 $ 0.000474
+1.34%
$ -- $ 10,553
May 20, 2023 $ 0.000472
+3.88%
$ -- $ 7,256
May 19, 2023 $ 0.000455
+3.30%
$ -- $ 8,077
May 18, 2023 $ 0.000439
+5.52%
$ -- $ 11,439
May 17, 2023 $ 0.000416
+0.56%
$ -- $ 8,353
May 16, 2023 $ 0.000413
+0.00%
$ -- $ 6,039
May 15, 2023 $ 0.000415
-2.11%
$ -- $ 6,775
May 14, 2023 $ 0.000426
-0.11%
$ -- $ 7,363
May 13, 2023 $ 0.000425
+3.78%
$ -- $ 4,493
May 12, 2023 $ 0.00041
+0.03%
$ -- $ 6,221
May 11, 2023 $ 0.000411
+3.11%
$ -- $ 4,953