DGC Coin Historical Data

DGC Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000399
+3.38%
$ -- $ 7,023
May 9, 2023 $ 0.000386
-5.07%
$ -- $ 7,729
May 8, 2023 $ 0.000407
-8.54%
$ -- $ 12,803
May 7, 2023 $ 0.000445
-0.63%
$ -- $ 9,716
May 6, 2023 $ 0.000449
+0.22%
$ -- $ 11,451
May 5, 2023 $ 0.000446
+0.05%
$ -- $ 15,893
May 4, 2023 $ 0.000448
+0.01%
$ -- $ 10,561
May 3, 2023 $ 0.000446
-0.24%
$ -- $ 13,718
May 2, 2023 $ 0.000448
+0.87%
$ -- $ 11,666
May 1, 2023 $ 0.000445
-1.81%
$ -- $ 12,784
Apr 30, 2023 $ 0.000452
+2.30%
$ -- $ 16,355
Apr 29, 2023 $ 0.000444
-2.74%
$ -- $ 10,078
Apr 28, 2023 $ 0.000457
-2.31%
$ -- $ 10,033
Apr 27, 2023 $ 0.000467
-1.65%
$ -- $ 8,556
Apr 26, 2023 $ 0.000476
-3.97%
$ -- $ 13,310
Apr 25, 2023 $ 0.000496
-1.08%
$ -- $ 15,198
Apr 24, 2023 $ 0.000504
-0.90%
$ -- $ 15,509
Apr 23, 2023 $ 0.000509
+2.45%
$ -- $ 9,560
Apr 22, 2023 $ 0.000497
-0.28%
$ -- $ 10,191
Apr 21, 2023 $ 0.000495
+3.92%
$ -- $ 14,217
Apr 20, 2023 $ 0.000476
-1.52%
$ -- $ 12,932
Apr 19, 2023 $ 0.000485
-4.30%
$ -- $ 8,741
Apr 18, 2023 $ 0.000507
-3.77%
$ -- $ 10,149
Apr 17, 2023 $ 0.000527
+2.35%
$ -- $ 14,347
Apr 16, 2023 $ 0.000512
-4.35%
$ -- $ 10,940
Apr 15, 2023 $ 0.000532
+2.21%
$ -- $ 8,733
Apr 14, 2023 $ 0.000518
-3.33%
$ -- $ 10,315
Apr 13, 2023 $ 0.000536
+2.69%
$ -- $ 10,546
Apr 12, 2023 $ 0.000525
-0.03%
$ -- $ 9,600
Apr 11, 2023 $ 0.000525
-0.78%
$ -- $ 12,189
Apr 10, 2023 $ 0.000529
-2.30%
$ -- $ 14,928
Apr 9, 2023 $ 0.000537
-1.37%
$ -- $ 14,243
Apr 8, 2023 $ 0.000542
-3.49%
$ -- $ 15,710
Apr 7, 2023 $ 0.000566
-4.05%
$ -- $ 18,521
Apr 6, 2023 $ 0.000589
+1.90%
$ -- $ 17,180
Apr 5, 2023 $ 0.000573
-6.72%
$ -- $ 33,220
Apr 4, 2023 $ 0.000603
+3.71%
$ -- $ 6,174
Apr 3, 2023 $ 0.000618
+12.03%
$ -- $ 15,664
Apr 2, 2023 $ 0.00059
-31.17%
$ -- $ 28,515
Apr 1, 2023 $ 0.000807
+64.29%
$ -- $ 47,184
Mar 31, 2023 $ 0.000492
-3.38%
$ -- $ 9,621
Mar 30, 2023 $ 0.000509
-3.16%
$ -- $ 10,362
Mar 29, 2023 $ 0.000525
+8.08%
$ -- $ 18,039
Mar 28, 2023 $ 0.000487
-0.08%
$ -- $ 11,467
Mar 27, 2023 $ 0.000487
-15.93%
$ -- $ 16,348
Mar 26, 2023 $ 0.000579
-9.20%
$ -- $ 9,210
Mar 25, 2023 $ 0.000633
-3.47%
$ -- $ 7,801
Mar 24, 2023 $ 0.000656
+3.02%
$ -- $ 8,133
Mar 23, 2023 $ 0.000642
+2.55%
$ -- $ 5,369
Mar 22, 2023 $ 0.000625
+1.66%
$ -- $ 17,892