DGC Coin Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000303
-3.81%
$ -- $ 853
Jun 5, 2025 $ 0.0000315
-13.70%
$ -- $ 2,027
Jun 4, 2025 $ 0.0000364
-3.96%
$ -- $ 2,308
Jun 3, 2025 $ 0.0000379
-1.30%
$ -- $ 1,819
Jun 2, 2025 $ 0.0000384
-1.03%
$ -- $ 1,591
Jun 1, 2025 $ 0.0000388
+0.00%
$ -- $ 1,460
May 31, 2025 $ 0.0000388
-1.77%
$ -- $ 1,296
May 30, 2025 $ 0.0000395
+0.00%
$ -- $ 1,237
May 29, 2025 $ 0.0000395
+1.02%
$ -- $ 923
May 28, 2025 $ 0.0000392
-2.49%
$ -- $ 1,433
May 27, 2025 $ 0.0000402
+0.00%
$ -- $ 1,298
May 26, 2025 $ 0.0000402
-0.25%
$ -- $ 1,308
May 25, 2025 $ 0.0000404
+0.75%
$ -- $ 1,321
May 24, 2025 $ 0.0000401
-3.37%
$ -- $ 888
May 23, 2025 $ 0.0000414
-0.96%
$ -- $ 1,187
May 22, 2025 $ 0.0000417
+0.72%
$ -- $ 1,239
May 21, 2025 $ 0.0000414
+0.24%
$ -- $ 1,260
May 20, 2025 $ 0.0000414
-0.24%
$ -- $ 1,261
May 19, 2025 $ 0.0000414
+0.24%
$ -- $ 1,155
May 18, 2025 $ 0.0000413
+15.04%
$ -- $ 1,248
May 17, 2025 $ 0.0000358
+6.87%
$ -- $ 1,266
May 16, 2025 $ 0.0000335
+0.00%
$ -- $ 586
May 15, 2025 $ 0.0000335
+0.13%
$ -- $ 202
May 14, 2025 $ 0.0000335
+7.42%
$ -- $ 1,054
May 13, 2025 $ 0.0000311
-3.56%
$ -- $ 1,356
May 12, 2025 $ 0.0000322
+4.28%
$ -- $ 1,122
May 11, 2025 $ 0.0000309
-3.08%
$ -- $ 1,338
May 10, 2025 $ 0.0000318
-0.98%
$ -- $ 1,358
May 9, 2025 $ 0.0000321
-0.14%
$ -- $ 1,359
May 8, 2025 $ 0.0000321
+7.35%
$ -- $ 233
May 7, 2025 $ 0.00003
-2.76%
$ -- $ 4,773
May 6, 2025 $ 0.000031
+6.51%
$ -- $ 1,261
May 5, 2025 $ 0.0000291
-1.02%
$ -- $ 1,215
May 4, 2025 $ 0.0000293
+4.64%
$ -- $ 1,237
May 3, 2025 $ 0.0000279
-7.92%
$ -- $ 1,112
May 2, 2025 $ 0.0000299
+6.03%
$ -- $ 1,124
May 1, 2025 $ 0.0000283
-6.91%
$ -- $ 1,183
Apr 30, 2025 $ 0.0000304
+2.70%
$ -- $ 1,054
Apr 29, 2025 $ 0.0000303
-4.72%
$ -- $ 2,467
Apr 28, 2025 $ 0.000032
-2.14%
$ -- $ 4,109
Apr 27, 2025 $ 0.0000327
+0.93%
$ -- $ 3,256
Apr 26, 2025 $ 0.0000324
+5.88%
$ -- $ 2,090
Apr 25, 2025 $ 0.0000306
+3.73%
$ -- $ 3,519
Apr 24, 2025 $ 0.0000326
+0.31%
$ -- $ 2,399
Apr 23, 2025 $ 0.0000325
+0.00%
$ -- $ 2,467
Apr 22, 2025 $ 0.0000324
+21.35%
$ -- $ 3,250
Apr 21, 2025 $ 0.0000267
-4.98%
$ -- $ 3,556
Apr 20, 2025 $ 0.0000281
-3.10%
$ -- $ 3,824
Apr 19, 2025 $ 0.000029
+0.00%
$ -- $ 4,016
Apr 18, 2025 $ 0.000029
+10.27%
$ -- $ 1,387