DGC Coin Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000263
-1.50%
$ -- $ 1,514
Apr 16, 2025 $ 0.0000267
+2.69%
$ -- $ 3,142
Apr 15, 2025 $ 0.000026
+1.96%
$ -- $ 1,683
Apr 14, 2025 $ 0.0000256
+1.59%
$ -- $ 5,614
Apr 13, 2025 $ 0.0000251
-0.40%
$ -- $ 6,799
Apr 12, 2025 $ 0.0000257
-1.15%
$ -- $ 3,206
Apr 11, 2025 $ 0.000026
+6.12%
$ -- $ 7,160
Apr 10, 2025 $ 0.0000245
-15.81%
$ -- $ 2,207
Apr 9, 2025 $ 0.0000291
-2.68%
$ -- $ 4,112
Apr 8, 2025 $ 0.0000299
-18.97%
$ -- $ 3,228
Apr 7, 2025 $ 0.0000369
+1.37%
$ -- $ 4,158
Apr 6, 2025 $ 0.0000363
-7.40%
$ -- $ 4,642
Apr 5, 2025 $ 0.0000391
-6.24%
$ -- $ 2,121
Apr 4, 2025 $ 0.0000418
-9.13%
$ -- $ 3,921
Apr 3, 2025 $ 0.0000463
+0.65%
$ -- $ 2,558
Apr 2, 2025 $ 0.0000459
-4.57%
$ -- $ 3,884
Apr 1, 2025 $ 0.0000484
-2.42%
$ -- $ 3,736
Mar 31, 2025 $ 0.0000496
+7.13%
$ -- $ 2,028
Mar 30, 2025 $ 0.0000463
-2.11%
$ -- $ 2,842
Mar 29, 2025 $ 0.0000474
-2.47%
$ -- $ 1,754
Mar 28, 2025 $ 0.0000486
-6.90%
$ -- $ 2,467
Mar 27, 2025 $ 0.0000522
+1.36%
$ -- $ 2,734
Mar 26, 2025 $ 0.0000513
+0.59%
$ -- $ 3,464
Mar 25, 2025 $ 0.000051
+2.41%
$ -- $ 2,878
Mar 24, 2025 $ 0.0000499
+4.83%
$ -- $ 4,542
Mar 23, 2025 $ 0.0000476
+2.59%
$ -- $ 4,004
Mar 22, 2025 $ 0.0000465
+0.00%
$ -- $ 2,355
Mar 21, 2025 $ 0.0000467
-0.64%
$ -- $ 2,907
Mar 20, 2025 $ 0.000047
-0.84%
$ -- $ 1,233
Mar 19, 2025 $ 0.0000474
+2.60%
$ -- $ 371
Mar 18, 2025 $ 0.0000462
-10.98%
$ -- $ 1,836
Mar 17, 2025 $ 0.000048
+7.38%
$ -- $ 3,082
Mar 16, 2025 $ 0.0000447
-0.22%
$ -- $ 3,562
Mar 15, 2025 $ 0.0000448
-0.67%
$ -- $ 2,168
Mar 14, 2025 $ 0.0000455
-3.60%
$ -- $ 2,164
Mar 13, 2025 $ 0.0000473
-0.21%
$ -- $ 3,345
Mar 12, 2025 $ 0.0000474
+0.64%
$ -- $ 3,003
Mar 11, 2025 $ 0.0000472
+0.85%
$ -- $ 2,936
Mar 10, 2025 $ 0.0000468
+1.52%
$ -- $ 3,948
Mar 9, 2025 $ 0.0000461
+14.11%
$ -- $ 4,790
Mar 8, 2025 $ 0.0000404
-2.18%
$ -- $ 2,060
Mar 7, 2025 $ 0.0000413
+1.47%
$ -- $ 3,184
Mar 6, 2025 $ 0.0000406
-0.25%
$ -- $ 3,615
Mar 5, 2025 $ 0.0000407
-7.71%
$ -- $ 3,333
Mar 4, 2025 $ 0.0000437
+6.33%
$ -- $ 2,677
Mar 3, 2025 $ 0.0000411
-1.91%
$ -- $ 528
Mar 2, 2025 $ 0.0000424
+1.44%
$ -- $ 3,681
Mar 1, 2025 $ 0.0000421
-21.01%
$ -- $ 2,726
Feb 28, 2025 $ 0.0000581
+33.56%
$ -- $ 5,526
Feb 27, 2025 $ 0.0000437
-3.32%
$ -- $ 2,816