Chicken Jockey Historical Data

JOCKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,896 $ 486
Aug 9, 2026 $ 0.0000185
-3.88%
$ 18,462 $ 204
Aug 8, 2026 $ 0.0000184
+3.40%
$ 18,437 $ 15
Aug 6, 2026 $ 0.0000184
+0.00%
$ -- $ 1,085
Aug 5, 2026 $ 0.0000187
+0.00%
$ 18,693 $ 1,101
Aug 4, 2026 $ 0.0000221
+2.02%
$ -- $ 1,828
Aug 3, 2026 $ 0.0000213
+25.36%
$ 21,252 $ 377
Aug 2, 2026 $ 0.000017
-2.57%
$ -- $ 171
Aug 1, 2026 $ 0.000017
+0.00%
$ -- $ 190
Jul 31, 2026 $ 0.0000177
+0.00%
$ -- $ 197
Jul 30, 2026 $ 0.0000173
-0.20%
$ -- $ 372
Jul 29, 2026 $ 0.0000176
-0.08%
$ 17,557 $ 202
Jul 28, 2026 $ 0.000017
+0.00%
$ 17,018 $ 40
Jul 27, 2026 $ 0.0000183
+0.00%
$ -- $ 33
Jul 22, 2026 $ 0.0000184
-0.29%
$ -- $ 1
Jul 13, 2026 $ 0.0000184
+0.00%
$ -- $ 8
Jul 12, 2026 $ 0.0000186
+0.00%
$ -- $ 198
Jul 11, 2026 $ 0.0000188
-3.71%
$ 18,806 $ 199
Jul 9, 2026 $ 0.0000191
+4.72%
$ 19,138 $ 0
Jun 16, 2026 $ 0.0000177
+0.00%
$ -- $ 89
Jun 3, 2026 $ 0.0000184
-3.65%
$ -- $ 345
Jun 2, 2026 $ 0.0000212
+0.00%
$ -- $ 107
Jun 1, 2026 $ 0.0000203
+4.71%
$ 20,258 $ 98
May 31, 2026 $ 0.0000198
-3.30%
$ 19,757 $ 2,657
May 30, 2026 $ 0.000019
-0.04%
$ 18,951 $ 1,217
May 21, 2026 $ 0.0000211
+4.12%
$ -- $ 322
May 20, 2026 $ 0.0000199
-0.45%
$ -- $ 5,462
May 19, 2026 $ 0.0000206
-1.57%
$ 20,575 $ 6,976
Apr 29, 2026 $ 0.0000181
-1.65%
$ -- $ 377
Apr 26, 2026 $ 0.0000181
+0.00%
$ -- $ 42
Apr 23, 2026 $ 0.0000182
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0000184
+0.00%
$ -- $ 380
Apr 15, 2026 $ 0.0000195
+4.84%
$ 19,507 $ 509
Mar 18, 2026 $ 0.0000212
+0.00%
$ -- $ 31
Mar 16, 2026 $ 0.0000206
+0.09%
$ -- $ 15
Mar 5, 2026 $ 0.0000208
+3.12%
$ 20,798 $ 944
Feb 28, 2026 $ 0.0000186
+0.00%
$ -- $ 336
May 6, 2025 $ 0.000426
-2.96%
$ -- $ 3.46 million
May 5, 2025 $ 0.000378
+4.71%
$ 377,974 $ 3.4 million
May 4, 2025 $ 0.00036
-11.33%
$ 359,975 $ 2.44 million
May 3, 2025 $ 0.000403
-38.94%
$ 402,972 $ 2.22 million
May 2, 2025 $ 0.000648
-47.19%
$ 647,955 $ 2.89 million
May 1, 2025 $ 0.00115
-1.03%
$ 1.15 million $ 4.07 million
Apr 30, 2025 $ 0.00117
-10.02%
$ 1.17 million $ 3.56 million
Apr 29, 2025 $ 0.00161
+8.43%
$ -- $ 5.31 million
Apr 28, 2025 $ 0.00146
-33.51%
$ 1.46 million $ 5.53 million
Apr 27, 2025 $ 0.00279
+32.83%
$ 2.79 million $ 3.84 million
Apr 26, 2025 $ 0.002
+6.49%
$ 2 million $ 6.78 million
Apr 25, 2025 $ 0.00191
-3.93%
$ 1.9 million $ 6.44 million
Apr 24, 2025 $ 0.00123
-5.39%
$ 1.23 million $ 4.21 million
Download