Chicken Jockey Historical Data

JOCKEY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000181
-1.65%
$ -- $ 377
Apr 26, 2026 $ 0.0000181
+0.00%
$ -- $ 42
Apr 23, 2026 $ 0.0000182
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0000184
+0.00%
$ -- $ 380
Apr 15, 2026 $ 0.0000195
+4.84%
$ 19,507 $ 509
Mar 18, 2026 $ 0.0000212
+0.00%
$ -- $ 31
Mar 16, 2026 $ 0.0000206
+0.09%
$ -- $ 15
Mar 5, 2026 $ 0.0000208
+3.12%
$ 20,798 $ 944
Feb 28, 2026 $ 0.0000186
+0.00%
$ -- $ 336
May 6, 2025 $ 0.000426
-2.96%
$ -- $ 3.46 million
May 5, 2025 $ 0.000378
+4.71%
$ 377,974 $ 3.4 million
May 4, 2025 $ 0.00036
-11.33%
$ 359,975 $ 2.44 million
May 3, 2025 $ 0.000403
-38.94%
$ 402,972 $ 2.22 million
May 2, 2025 $ 0.000648
-47.19%
$ 647,955 $ 2.89 million
May 1, 2025 $ 0.00115
-1.03%
$ 1.15 million $ 4.07 million
Apr 30, 2025 $ 0.00117
-10.02%
$ 1.17 million $ 3.56 million
Apr 29, 2025 $ 0.00161
+8.43%
$ -- $ 5.31 million
Apr 28, 2025 $ 0.00146
-33.51%
$ 1.46 million $ 5.53 million
Apr 27, 2025 $ 0.00279
+32.83%
$ 2.79 million $ 3.84 million
Apr 26, 2025 $ 0.002
+6.49%
$ 2 million $ 6.78 million
Apr 25, 2025 $ 0.00191
-3.93%
$ 1.9 million $ 6.44 million
Apr 24, 2025 $ 0.00123
-5.39%
$ 1.23 million $ 4.21 million
Apr 23, 2025 $ 0.00117
-27.67%
$ 1.17 million $ 7.11 million
Apr 22, 2025 $ 0.00186
+132.17%
$ 1.86 million $ 5.64 million
Apr 21, 2025 $ 0.000851
-62.41%
$ 850,940 $ 3.78 million
Apr 20, 2025 $ 0.00227
+38.68%
$ 2.27 million $ 2.63 million
Apr 19, 2025 $ 0.00211
+29.58%
$ 2.1 million $ 1.78 million
Apr 18, 2025 $ 0.00129
+4.96%
$ 1.29 million $ 2.5 million
Apr 17, 2025 $ 0.00155
-7.74%
$ 1.55 million $ 2.64 million
Apr 16, 2025 $ 0.00213
-21.62%
$ 2.13 million $ 2.94 million
Apr 15, 2025 $ 0.00272
-21.39%
$ 2.72 million $ 2.94 million
Apr 14, 2025 $ 0.00358
+50.84%
$ 3.58 million $ 4.15 million
Apr 13, 2025 $ 0.00243
+1.04%
$ 2.43 million $ 3.65 million
Apr 12, 2025 $ 0.0027
-38.10%
$ 2.7 million $ 3.09 million
Apr 11, 2025 $ 0.00461
+59.58%
$ 4.61 million $ 3.36 million
Apr 10, 2025 $ 0.0027
-43.94%
$ 2.7 million $ 4.88 million
Download