Chicken Jockey Historical Data

JOCKEY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000199
+0.00%
$ 19,896 $ 486
Today, at 1 PM $ 0.0000199
+0.00%
$ 19,896 $ 486
Today, at 6 AM $ 0.0000198
+0.19%
$ 19,799 $ 470
Aug 9, 7 PM $ 0.0000185
+0.00%
$ 18,462 $ 204
Aug 9, 6 PM $ 0.0000192
+0.00%
$ 19,142 $ 10
Aug 9, 4 PM $ 0.0000192
+0.00%
$ 19,207 $ 150
Aug 8, 6 PM $ 0.0000184
-0.10%
$ 18,437 $ 15
Aug 8, 4 PM $ 0.0000183
+0.00%
$ 18,285 $ 285
Aug 8, 10 AM $ 0.0000179
+0.00%
$ 17,931 $ 278
Aug 8, 3 AM $ 0.0000178
+0.00%
$ 17,830 $ 268
Aug 6, 1 PM $ 0.0000184
+0.00%
$ 18,410 $ 1,085
Aug 5, 9 PM $ 0.0000187
+0.00%
$ 18,693 $ 1,101
Aug 4, 5 PM $ 0.0000221
+0.00%
$ 22,080 $ 1,828
Aug 4, 3 PM $ 0.0000221
-3.79%
$ 22,078 $ 1,642
Aug 4, 1 PM $ 0.0000231
+0.00%
$ 23,126 $ 1,629
Aug 4, 10 AM $ 0.000023
-0.23%
$ 22,963 $ 1,589
Aug 4, 9 AM $ 0.000023
+0.00%
$ 23,005 $ 1,208
Aug 4, 7 AM $ 0.0000244
-0.09%
$ 24,400 $ 1,193
Aug 4, 6 AM $ 0.0000245
+6.09%
$ 24,512 $ 1,138
Aug 4, 5 AM $ 0.0000217
+0.00%
$ 21,684 $ 390
Aug 4, 4 AM $ 0.0000217
+0.00%
$ 21,642 $ 371
Aug 3, 10 PM $ 0.0000213
+15.23%
$ 21,252 $ 377
Aug 3, 8 PM $ 0.0000175
+0.00%
$ 17,458 $ 18
Aug 3, 5 AM $ 0.0000173
+0.00%
$ 17,260 $ 29
Aug 3, 1 AM $ 0.000017
+0.00%
$ 16,953 $ 18
Aug 2, 4 PM $ 0.000017
+0.00%
$ 17,041 $ 171
Aug 2, 1 AM $ 0.0000175
+0.00%
$ 17,491 $ 6
Aug 1, 2 AM $ 0.000017
+0.00%
$ 16,954 $ 190
Jul 31, 2 PM $ 0.0000177
+0.00%
$ 17,655 $ 197
Jul 30, 5 PM $ 0.0000173
+0.00%
$ 17,304 $ 372
Jul 30, 3 PM $ 0.0000173
+0.00%
$ 17,338 $ 183
Jul 29, 7 PM $ 0.0000176
-0.08%
$ 17,557 $ 202
Jul 28, 11 PM $ 0.000017
+0.00%
$ 17,018 $ 40
Jul 27, 5 PM $ 0.0000183
+0.00%
$ 18,316 $ 33
Jul 22, 5 AM $ 0.0000184
-0.29%
$ 18,368 $ 1
Jul 13, 2 AM $ 0.0000184
+0.00%
$ 18,350 $ 8
Jul 12, 1 PM $ 0.0000186
+0.00%
$ 18,618 $ 198
Jul 11, 7 PM $ 0.0000188
-3.71%
$ 18,806 $ 199
Jul 9, 8 PM $ 0.0000191
+0.00%
$ 19,138 $ 0
Jul 9, 3 PM $ 0.0000183
+0.00%
$ 18,275 $ 2
Jun 16, 5 PM $ 0.0000177
+0.00%
$ 17,711 $ 89
Jun 3, 5 PM $ 0.0000184
-3.65%
$ 18,399 $ 345
Jun 2, 7 AM $ 0.0000212
+0.00%
$ 21,147 $ 107
Jun 1, 8 PM $ 0.0000203
+0.00%
$ 20,258 $ 98
Jun 1, 5 PM $ 0.0000194
+0.00%
$ 19,347 $ 2,104
May 31, 7 PM $ 0.0000198
+0.00%
$ 19,757 $ 2,657
May 31, 6 PM $ 0.0000198
-1.51%
$ 19,749 $ 3,818
May 31, 2 PM $ 0.0000192
+0.00%
$ 19,212 $ 1,917
May 31, 4 AM $ 0.0000193
+0.00%
$ 19,342 $ 1,922
May 31, 3 AM $ 0.000019
+0.00%
$ 18,989 $ 1,925
Download