Chicken Jockey Historical Data

JOCKEY
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000184
-3.65%
$ 18,399 $ 345
Jun 2, 7 AM $ 0.0000212
+0.00%
$ 21,147 $ 107
Jun 1, 8 PM $ 0.0000203
+0.00%
$ 20,258 $ 98
Jun 1, 5 PM $ 0.0000194
+0.00%
$ 19,347 $ 2,104
May 31, 7 PM $ 0.0000198
+0.00%
$ 19,757 $ 2,657
May 31, 6 PM $ 0.0000198
-1.51%
$ 19,749 $ 3,818
May 31, 2 PM $ 0.0000192
+0.00%
$ 19,212 $ 1,917
May 31, 4 AM $ 0.0000193
+0.00%
$ 19,342 $ 1,922
May 31, 3 AM $ 0.000019
+0.00%
$ 18,989 $ 1,925
May 31, 1 AM $ 0.0000204
+0.01%
$ 20,432 $ 1,357
May 30, 9 PM $ 0.000019
-0.06%
$ 18,951 $ 1,217
May 30, 8 PM $ 0.000019
-0.82%
$ 18,980 $ 1,204
May 30, 7 PM $ 0.0000191
+0.01%
$ 19,130 $ 1,158
May 30, 6 PM $ 0.0000222
+17.08%
$ 22,197 $ 247
May 21, 3 PM $ 0.0000211
+0.00%
$ 21,061 $ 322
May 21, 10 AM $ 0.0000202
+0.00%
$ 20,228 $ 565
May 20, 1 PM $ 0.0000199
+0.00%
$ 19,919 $ 5,462
May 20, 12 PM $ 0.00002
-0.06%
$ 19,999 $ 7,386
May 19, 10 PM $ 0.0000206
-0.30%
$ 20,575 $ 6,976
May 19, 3 PM $ 0.0000205
+6.59%
$ 20,473 $ 6,214
May 19, 2 PM $ 0.0000194
-36.81%
$ 19,364 $ 5,709
May 19, 1 PM $ 0.0000306
+46.13%
$ 30,548 $ 3,924
Apr 29, 1 AM $ 0.0000181
-1.65%
$ 18,134 $ 377
Apr 26, 5 AM $ 0.0000181
+0.00%
$ 18,075 $ 42
Apr 23, 2 AM $ 0.0000182
+0.00%
$ 18,167 $ 8
Apr 16, 5 PM $ 0.0000184
+0.00%
$ 18,418 $ 380
Apr 15, 10 PM $ 0.0000195
+0.00%
$ 19,507 $ 509
Apr 15, 5 PM $ 0.0000182
+0.00%
$ 18,186 $ 466
Apr 15, 2 AM $ 0.0000181
-0.15%
$ 18,093 $ 458
Apr 15, 12 AM $ 0.0000186
+0.00%
$ 18,607 $ 2
Mar 18, 11 AM $ 0.0000212
+0.00%
$ 21,196 $ 31
Mar 16, 7 AM $ 0.0000206
+0.09%
$ 20,586 $ 15
Mar 5, 9 PM $ 0.0000208
+6.08%
$ 20,798 $ 944
Mar 5, 1 PM $ 0.000021
-0.67%
$ 20,998 $ 308
Mar 5, 12 PM $ 0.0000211
+4.71%
$ 21,119 $ 139
Feb 28, 4 PM $ 0.0000186
+0.00%
$ 18,557 $ 336
Download