Sports Bet Token Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ 662,337 $ 6,106
Yesterday $ 0.000189
+0.00%
$ 662,331 $ 6,018
Jun 25, 2026 $ 0.000189
+0.01%
$ 662,367 $ 6,048
Jun 24, 2026 $ 0.000189
+0.00%
$ 662,325 $ 6,105
Jun 23, 2026 $ 0.000189
+0.00%
$ 662,337 $ 6,016
Jun 22, 2026 $ 0.000189
+0.00%
$ 662,346 $ 6,245
Jun 21, 2026 $ 0.000189
+0.00%
$ 662,337 $ 6,215
Jun 20, 2026 $ 0.000189
-0.01%
$ 662,328 $ 6,143
Jun 19, 2026 $ 0.000189
+0.00%
$ 662,328 $ 6,067
Jun 18, 2026 $ 0.000189
+0.00%
$ 662,349 $ 6,187
Jun 17, 2026 $ 0.000189
-0.01%
$ 662,349 $ 6,069
Jun 16, 2026 $ 0.000189
+0.00%
$ 662,340 $ 6,243
Jun 15, 2026 $ 0.000189
+0.00%
$ 662,346 $ 6,044
Jun 14, 2026 $ 0.000189
+0.00%
$ 662,364 $ 5,880
Jun 13, 2026 $ 0.000189
+0.00%
$ 662,340 $ 6,282
Jun 12, 2026 $ 0.000189
+0.00%
$ 662,361 $ 6,029
Jun 11, 2026 $ 0.000189
+0.00%
$ 662,340 $ 6,076
Jun 10, 2026 $ 0.000189
+0.00%
$ 662,355 $ 6,153
Jun 9, 2026 $ 0.000189
+0.00%
$ 662,367 $ 6,070
Jun 8, 2026 $ 0.000189
+0.00%
$ 662,361 $ 5,930
Jun 7, 2026 $ 0.000189
+0.00%
$ 662,349 $ 6,012
Jun 6, 2026 $ 0.000189
+0.00%
$ 662,376 $ 5,853
Jun 5, 2026 $ 0.000189
-0.09%
$ 662,376 $ 6,191
Jun 4, 2026 $ 0.000189
-0.01%
$ 662,956 $ 6,236
Jun 3, 2026 $ 0.000189
+0.01%
$ 663,040 $ 6,061
Jun 2, 2026 $ 0.000189
+0.02%
$ 662,928 $ 6,063
Jun 1, 2026 $ 0.000189
-0.03%
$ 662,802 $ 5,967
May 31, 2026 $ 0.000189
+0.02%
$ 663,026 $ 6,069
May 30, 2026 $ 0.000189
-0.01%
$ 662,900 $ 6,016
May 29, 2026 $ 0.000189
+0.01%
$ 662,998 $ 5,971
May 28, 2026 $ 0.000189
+0.01%
$ 662,956 $ 5,905
May 27, 2026 $ 0.000189
+0.01%
$ 662,900 $ 6,073
May 26, 2026 $ 0.000189
+0.00%
$ 662,956 $ 6,020
May 25, 2026 $ 0.000189
+0.02%
$ 662,970 $ 6,041
May 24, 2026 $ 0.000189
-0.02%
$ 662,816 $ 6,046
May 23, 2026 $ 0.000189
-0.01%
$ 662,942 $ 6,207
May 22, 2026 $ 0.000189
+0.02%
$ 663,040 $ 5,912
May 21, 2026 $ 0.000189
+0.01%
$ 662,844 $ 6,021
May 20, 2026 $ 0.000189
+0.00%
$ 662,786 $ 6,076
May 19, 2026 $ 0.000189
-0.01%
$ 662,806 $ 6,006
May 18, 2026 $ 0.000189
+0.00%
$ 662,842 $ 6,149
May 17, 2026 $ 0.000189
+0.00%
$ 662,818 $ 5,970
May 16, 2026 $ 0.000189
+0.01%
$ 662,814 $ 6,188
May 15, 2026 $ 0.000189
+0.00%
$ 662,778 $ 6,083
May 14, 2026 $ 0.000189
+0.00%
$ 662,790 $ 5,974
May 13, 2026 $ 0.000189
+0.00%
$ 662,818 $ 5,918
May 12, 2026 $ 0.000189
+0.00%
$ 662,798 $ 6,128
May 11, 2026 $ 0.000189
-0.01%
$ 662,798 $ 4,293
May 10, 2026 $ 0.000189
+0.00%
$ -- $ 75
May 9, 2026 $ 0.000189
+1,162.46%
$ 662,794 $ 4,062
Download