Sports Bet Token Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ 662,328 $ 6,120
Yesterday $ 0.000189
+0.00%
$ 662,355 $ 6,015
Jul 15, 2026 $ 0.000189
+0.00%
$ 662,334 $ 6,100
Jul 14, 2026 $ 0.000189
+0.00%
$ 662,355 $ 6,100
Jul 13, 2026 $ 0.000189
+0.00%
$ 662,364 $ 6,017
Jul 12, 2026 $ 0.000189
+0.00%
$ 662,337 $ 5,937
Jul 11, 2026 $ 0.000189
+0.00%
$ 662,340 $ 6,184
Jul 10, 2026 $ 0.000189
+0.00%
$ 662,328 $ 6,185
Jul 9, 2026 $ 0.000189
+0.00%
$ 662,337 $ 6,044
Jul 8, 2026 $ 0.000189
+0.00%
$ 662,349 $ 6,222
Jul 7, 2026 $ 0.000189
+0.00%
$ 662,361 $ 6,055
Jul 6, 2026 $ 0.000189
+0.00%
$ 662,358 $ 6,071
Jul 5, 2026 $ 0.000189
+0.00%
$ 662,331 $ 6,101
Jul 4, 2026 $ 0.000189
+0.00%
$ 662,346 $ 5,895
Jul 3, 2026 $ 0.000189
+0.00%
$ 662,355 $ 6,188
Jul 2, 2026 $ 0.000189
+0.00%
$ 662,346 $ 5,941
Jul 1, 2026 $ 0.000189
+0.00%
$ 662,373 $ 5,969
Jun 30, 2026 $ 0.000189
-0.01%
$ 662,349 $ 5,956
Jun 29, 2026 $ 0.000189
+0.01%
$ 662,382 $ 4,653
Jun 28, 2026 $ 0.000189
+0.00%
$ 662,334 $ 6,258
Jun 27, 2026 $ 0.000189
+0.00%
$ 662,328 $ 6,004
Jun 26, 2026 $ 0.000189
+0.00%
$ 662,331 $ 6,018
Jun 25, 2026 $ 0.000189
+0.01%
$ 662,367 $ 6,048
Jun 24, 2026 $ 0.000189
+0.00%
$ 662,325 $ 6,105
Jun 23, 2026 $ 0.000189
+0.00%
$ 662,337 $ 6,016
Jun 22, 2026 $ 0.000189
+0.00%
$ 662,346 $ 6,245
Jun 21, 2026 $ 0.000189
+0.00%
$ 662,337 $ 6,215
Jun 20, 2026 $ 0.000189
-0.01%
$ 662,328 $ 6,143
Jun 19, 2026 $ 0.000189
+0.00%
$ 662,328 $ 6,067
Jun 18, 2026 $ 0.000189
+0.00%
$ 662,349 $ 6,187
Jun 17, 2026 $ 0.000189
-0.01%
$ 662,349 $ 6,069
Jun 16, 2026 $ 0.000189
+0.00%
$ 662,340 $ 6,243
Jun 15, 2026 $ 0.000189
+0.00%
$ 662,346 $ 6,044
Jun 14, 2026 $ 0.000189
+0.00%
$ 662,364 $ 5,880
Jun 13, 2026 $ 0.000189
+0.00%
$ 662,340 $ 6,282
Jun 12, 2026 $ 0.000189
+0.00%
$ 662,361 $ 6,029
Jun 11, 2026 $ 0.000189
+0.00%
$ 662,340 $ 6,076
Jun 10, 2026 $ 0.000189
+0.00%
$ 662,355 $ 6,153
Jun 9, 2026 $ 0.000189
+0.00%
$ 662,367 $ 6,070
Jun 8, 2026 $ 0.000189
+0.00%
$ 662,361 $ 5,930
Jun 7, 2026 $ 0.000189
+0.00%
$ 662,349 $ 6,012
Jun 6, 2026 $ 0.000189
+0.00%
$ 662,376 $ 5,853
Jun 5, 2026 $ 0.000189
-0.09%
$ 662,376 $ 6,191
Jun 4, 2026 $ 0.000189
-0.01%
$ 662,956 $ 6,236
Jun 3, 2026 $ 0.000189
+0.01%
$ 663,040 $ 6,061
Jun 2, 2026 $ 0.000189
+0.02%
$ 662,928 $ 6,063
Jun 1, 2026 $ 0.000189
-0.03%
$ 662,802 $ 5,967
May 31, 2026 $ 0.000189
+0.02%
$ 663,026 $ 6,069
May 30, 2026 $ 0.000189
-0.01%
$ 662,900 $ 6,016
May 29, 2026 $ 0.000189
+0.01%
$ 662,998 $ 5,971
Download