Sports Bet Token Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ 662,970 $ 6,169
Yesterday $ 0.000189
-0.01%
$ 662,900 $ 6,016
May 29, 2026 $ 0.000189
+0.01%
$ 662,998 $ 5,971
May 28, 2026 $ 0.000189
+0.01%
$ 662,956 $ 5,905
May 27, 2026 $ 0.000189
+0.01%
$ 662,900 $ 6,073
May 26, 2026 $ 0.000189
+0.00%
$ 662,956 $ 6,020
May 25, 2026 $ 0.000189
+0.02%
$ 662,970 $ 6,041
May 24, 2026 $ 0.000189
-0.02%
$ 662,816 $ 6,046
May 23, 2026 $ 0.000189
-0.01%
$ 662,942 $ 6,207
May 22, 2026 $ 0.000189
+0.02%
$ 663,040 $ 5,912
May 21, 2026 $ 0.000189
+0.01%
$ 662,844 $ 6,021
May 20, 2026 $ 0.000189
+0.00%
$ 662,786 $ 6,076
May 19, 2026 $ 0.000189
-0.01%
$ 662,806 $ 6,006
May 18, 2026 $ 0.000189
+0.00%
$ 662,842 $ 6,149
May 17, 2026 $ 0.000189
+0.00%
$ 662,818 $ 5,970
May 16, 2026 $ 0.000189
+0.01%
$ 662,814 $ 6,188
May 15, 2026 $ 0.000189
+0.00%
$ 662,778 $ 6,083
May 14, 2026 $ 0.000189
+0.00%
$ 662,790 $ 5,974
May 13, 2026 $ 0.000189
+0.00%
$ 662,818 $ 5,918
May 12, 2026 $ 0.000189
+0.00%
$ 662,798 $ 6,128
May 11, 2026 $ 0.000189
-0.01%
$ 662,798 $ 4,293
May 10, 2026 $ 0.000189
+0.00%
$ -- $ 75
May 9, 2026 $ 0.000189
+1,162.46%
$ 662,794 $ 4,062
May 8, 2026 $ 0.0000367
+0.00%
$ 128,336 $ 6,695
May 7, 2026 $ 0.0000367
+0.00%
$ 128,334 $ 6,545
May 6, 2026 $ 0.0000367
-0.01%
$ 128,332 $ 6,733
May 5, 2026 $ 0.0000367
+0.00%
$ 128,338 $ 6,545
May 4, 2026 $ 0.0000367
+0.00%
$ 128,338 $ 6,394
May 3, 2026 $ 0.0000367
+0.00%
$ 128,340 $ 6,620
May 2, 2026 $ 0.0000367
+0.00%
$ 128,337 $ 6,921
May 1, 2026 $ 0.0000367
+0.00%
$ 128,333 $ 6,695
Apr 30, 2026 $ 0.0000367
+0.00%
$ 128,333 $ 6,545
Apr 29, 2026 $ 0.0000367
+0.00%
$ 128,337 $ 6,771
Apr 28, 2026 $ 0.0000367
+0.00%
$ 128,338 $ 6,921
Apr 27, 2026 $ 0.0000367
+0.00%
$ 128,341 $ 6,470
Apr 26, 2026 $ 0.0000367
+0.01%
$ 128,339 $ 6,620
Apr 25, 2026 $ 0.0000367
+0.00%
$ 128,333 $ 6,846
Apr 24, 2026 $ 0.0000367
-0.01%
$ 128,334 $ 6,620
Apr 23, 2026 $ 0.0000367
+0.00%
$ 128,341 $ 6,771
Apr 22, 2026 $ 0.0000367
+0.00%
$ 128,337 $ 6,545
Apr 21, 2026 $ 0.0000367
+0.01%
$ 128,341 $ 6,545
Apr 20, 2026 $ 0.0000367
-0.01%
$ 128,333 $ 6,244
Apr 19, 2026 $ 0.0000367
+0.00%
$ 128,333 $ 6,470
Apr 18, 2026 $ 0.0000367
+0.01%
$ 128,339 $ 6,695
Apr 17, 2026 $ 0.0000367
+0.00%
$ 128,338 $ 6,846
Apr 16, 2026 $ 0.0000367
+0.00%
$ 128,342 $ 5,191
Apr 15, 2026 $ 0.0000367
+0.00%
$ 128,336 $ 4,288
Apr 14, 2026 $ 0.0000367
+0.00%
$ 128,335 $ 4,589
Apr 13, 2026 $ 0.0000367
+0.00%
$ 128,337 $ 5,492
Apr 12, 2026 $ 0.0000367
+0.00%
$ 128,337 $ 6,771
Download