Sports Bet Token Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000189
+0.00%
$662,361 $111,676
Jun 2026 $0.000189
-0.10%
$662,349 $35,829
May 2026 $0.000189
+416.65%
$663,026 $35,608
Apr 2026 $0.0000367
+0.00%
$128,333 $186,982
Mar 2026 $0.0000367
+0.00%
$128,337 $209,701
Feb 2026 $0.0000367
+0.00%
$128,332 $187,847
Jan 2026 $0.0000367
-0.01%
$128,335 $200,937
Dec 2025 $0.0000367
+0.00%
$128,342 $208,234
Nov 2025 $0.0000367
+0.00%
$128,341 $195,220
Oct 2025 $0.0000367
+0.00%
$128,333 $200,561
Sep 2025 $0.0000367
+0.01%
$128,336 $194,844
Aug 2025 $0.0000367
+0.00%
$128,336 $202,366
Jul 2025 $0.0000367
+0.02%
$128,340 $201,389
Jun 2025 $0.0000367
+0.00%
$128,311 $193,076
May 2025 $0.0000367
+0.00%
$128,311 $200,406
Apr 2025 $0.0000367
-0.02%
$128,311 $196,574
Mar 2025 $0.0000367
+0.00%
$128,338 $205,300
Feb 2025 $0.0000367
-0.01%
$128,334 $186,268
Jan 2025 $0.0000367
+0.00%
$128,341 $188,430
Dec 2024 $0.0000367
+0.02%
$128,341 $185,178
Nov 2024 $0.0000367
+0.00%
$128,311 $197,743
Oct 2024 $0.0000367
+0.00%
$128,311 $179,159
Sep 2024 $0.0000367
-0.02%
$128,311 $22.95 million
Aug 2024 $0.0000367
-66.36%
$128,337 $1.59 million
Jul 2024 $0.000109
+8.15%
$381,472 $87.36 million
Jun 2024 $0.000101
+117.74%
$352,769 $914,311
May 2024 $0.000017
-63.04%
$59,500 $346
Apr 2024 $0.000046
+77.35%
$160,965 $5,210
Mar 2024 $0.0000257
+227.44%
$89,850 $2,279
Feb 2024 $0.0₅784
-70.95%
$27,440 $8,733
Jan 2024 $0.000027
+430.26%
$94,465 $496
Dec 2023 $0.0₅509
-12.24%
$17,815 $92
Nov 2023 $0.0₅599
+32.37%
$-- $104
Oct 2023 $0.0₅452
+5.07%
$15,830 $225
Sep 2023 $0.0₅431
-65.23%
$15,068 $11,574
Aug 2023 $0.0000124
+1.54%
$43,353 $264
Jul 2023 $0.0000122
+64.80%
$42,692 $76
Jun 2023 $0.0₅756
-24.37%
$26,458 $21
May 2023 $0.0₅999
-29.17%
$34,977 $89
Apr 2023 $0.0000141
-15.75%
$49,310 $94
Download