Sports Bet Token Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000189
+416.65%
$ 663,026 $ 35,608
Apr 2026 $ 0.0000367
+0.00%
$ 128,333 $ 186,982
Mar 2026 $ 0.0000367
+0.00%
$ 128,337 $ 209,701
Feb 2026 $ 0.0000367
+0.00%
$ 128,332 $ 187,847
Jan 2026 $ 0.0000367
-0.01%
$ 128,335 $ 200,937
Dec 2025 $ 0.0000367
+0.00%
$ 128,342 $ 208,234
Nov 2025 $ 0.0000367
+0.00%
$ 128,341 $ 195,220
Oct 2025 $ 0.0000367
+0.00%
$ 128,333 $ 200,561
Sep 2025 $ 0.0000367
+0.01%
$ 128,336 $ 194,844
Aug 2025 $ 0.0000367
+0.00%
$ 128,336 $ 202,366
Jul 2025 $ 0.0000367
+0.02%
$ 128,340 $ 201,389
Jun 2025 $ 0.0000367
+0.00%
$ 128,311 $ 193,076
May 2025 $ 0.0000367
+0.00%
$ 128,311 $ 200,406
Apr 2025 $ 0.0000367
-0.02%
$ 128,311 $ 196,574
Mar 2025 $ 0.0000367
+0.00%
$ 128,338 $ 205,300
Feb 2025 $ 0.0000367
-0.01%
$ 128,334 $ 186,268
Jan 2025 $ 0.0000367
+0.00%
$ 128,341 $ 188,430
Dec 2024 $ 0.0000367
+0.02%
$ 128,341 $ 185,178
Nov 2024 $ 0.0000367
+0.00%
$ 128,311 $ 197,743
Oct 2024 $ 0.0000367
+0.00%
$ 128,311 $ 179,159
Sep 2024 $ 0.0000367
-0.02%
$ 128,311 $ 22.95 million
Aug 2024 $ 0.0000367
-66.36%
$ 128,337 $ 1.59 million
Jul 2024 $ 0.000109
+8.15%
$ 381,472 $ 87.36 million
Jun 2024 $ 0.000101
+117.74%
$ 352,769 $ 914,311
May 2024 $ 0.000017
-63.04%
$ 59,500 $ 346
Apr 2024 $ 0.000046
+77.35%
$ 160,965 $ 5,210
Mar 2024 $ 0.0000257
+227.44%
$ 89,850 $ 2,279
Feb 2024 $ 0.0₅784
-70.95%
$ 27,440 $ 8,733
Jan 2024 $ 0.000027
+430.26%
$ 94,465 $ 496
Dec 2023 $ 0.0₅509
-12.24%
$ 17,815 $ 92
Nov 2023 $ 0.0₅599
+32.37%
$ -- $ 104
Oct 2023 $ 0.0₅452
+5.07%
$ 15,830 $ 225
Sep 2023 $ 0.0₅431
-65.23%
$ 15,068 $ 11,574
Aug 2023 $ 0.0000124
+1.54%
$ 43,353 $ 264
Jul 2023 $ 0.0000122
+64.80%
$ 42,692 $ 76
Jun 2023 $ 0.0₅756
-24.37%
$ 26,458 $ 21
May 2023 $ 0.0₅999
-29.17%
$ 34,977 $ 89
Apr 2023 $ 0.0000141
-15.75%
$ 49,310 $ 94
Download