Sports Bet Token Historical Data

SBET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000366
-0.07%
$ 128,247 $ 4,175
Jan 23, 2025 $ 0.0000367
-0.01%
$ 128,334 $ 5,191
Jan 22, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,470
Jan 21, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,319
Jan 20, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,545
Jan 19, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,620
Jan 18, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,319
Jan 17, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,244
Jan 16, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,545
Jan 15, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,695
Jan 14, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,545
Jan 13, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,620
Jan 12, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,319
Jan 11, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,018
Jan 10, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,169
Jan 9, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,319
Jan 8, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,470
Jan 7, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,244
Jan 6, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,169
Jan 5, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,319
Jan 4, 2025 $ 0.0000367
+0.01%
$ 128,339 $ 6,319
Jan 3, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,545
Jan 2, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,169
Jan 1, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,319
Dec 31, 2024 $ 0.0000367
+0.00%
$ 128,341 $ 6,432
Dec 30, 2024 $ 0.0000367
+0.00%
$ 128,336 $ 6,244
Dec 29, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 6,545
Dec 28, 2024 $ 0.0000367
-0.01%
$ 128,335 $ 6,319
Dec 27, 2024 $ 0.0000367
+0.00%
$ 128,342 $ 6,357
Dec 26, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 6,094
Dec 25, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 5,868
Dec 24, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 6,169
Dec 23, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 6,169
Dec 22, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 6,094
Dec 21, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 6,244
Dec 20, 2024 $ 0.0000367
-0.01%
$ 128,333 $ 6,319
Dec 19, 2024 $ 0.0000367
+0.02%
$ 128,339 $ 6,319
Dec 18, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
Dec 17, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,319
Dec 16, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
Dec 15, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,244
Dec 14, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,394
Dec 13, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
Dec 12, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
Dec 11, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,777
Dec 10, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,793
Dec 9, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,169
Dec 8, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,416
Dec 7, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,244
Dec 6, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,395