Sports Bet Token Historical Data

SBET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0000367
+0.00%
$128,311 $6,620
Apr 16, 2025 $0.0000367
+0.00%
$128,311 $6,695
Apr 15, 2025 $0.0000367
+0.00%
$128,311 $6,620
Apr 14, 2025 $0.0000367
+0.00%
$128,311 $6,695
Apr 13, 2025 $0.0000367
+0.00%
$128,311 $6,771
Apr 12, 2025 $0.0000367
+0.00%
$128,311 $6,846
Apr 11, 2025 $0.0000367
+0.00%
$128,311 $6,695
Apr 10, 2025 $0.0000367
+0.00%
$128,311 $6,771
Apr 9, 2025 $0.0000367
+0.00%
$128,311 $6,394
Apr 8, 2025 $0.0000367
+0.00%
$128,311 $6,695
Apr 7, 2025 $0.0000367
+0.00%
$128,311 $6,695
Apr 6, 2025 $0.0000367
+0.00%
$128,311 $6,620
Apr 5, 2025 $0.0000367
-0.02%
$128,311 $6,695
Apr 4, 2025 $0.0000367
+0.00%
$128,337 $5,040
Apr 3, 2025 $0.0000367
+0.00%
$128,342 $6,094
Apr 2, 2025 $0.0000367
+0.01%
$128,340 $6,695
Apr 1, 2025 $0.0000367
+0.00%
$128,333 $6,771
Mar 31, 2025 $0.0000367
+0.00%
$128,338 $6,846
Mar 30, 2025 $0.0000367
+0.00%
$128,338 $6,771
Mar 29, 2025 $0.0000367
+0.00%
$128,337 $6,695
Mar 28, 2025 $0.0000367
+0.00%
$128,334 $6,620
Mar 27, 2025 $0.0000367
+0.00%
$128,338 $6,695
Mar 26, 2025 $0.0000367
+0.00%
$128,336 $6,620
Mar 25, 2025 $0.0000367
+0.00%
$128,340 $6,545
Mar 24, 2025 $0.0000367
+0.00%
$128,336 $6,357
Mar 23, 2025 $0.0000367
+0.00%
$128,335 $6,620
Mar 22, 2025 $0.0000367
+0.00%
$128,341 $6,771
Mar 21, 2025 $0.0000367
+0.00%
$128,336 $6,771
Mar 20, 2025 $0.0000367
+0.00%
$128,334 $6,620
Mar 19, 2025 $0.0000367
+0.00%
$128,338 $6,771
Mar 18, 2025 $0.0000367
+0.00%
$128,337 $6,620
Mar 17, 2025 $0.0000367
+0.00%
$128,334 $6,771
Mar 16, 2025 $0.0000367
+0.00%
$128,339 $6,921
Mar 15, 2025 $0.0000367
+0.00%
$128,334 $6,771
Mar 14, 2025 $0.0000367
+0.00%
$128,335 $6,695
Mar 13, 2025 $0.0000367
+0.00%
$128,341 $6,846
Mar 12, 2025 $0.0000367
+0.00%
$128,338 $5,943
Mar 11, 2025 $0.0000367
+0.00%
$128,337 $6,883
Mar 10, 2025 $0.0000367
+0.00%
$128,336 $6,470
Mar 9, 2025 $0.0000367
+0.00%
$128,340 $6,695
Mar 8, 2025 $0.0000367
+0.00%
$128,337 $6,771
Mar 7, 2025 $0.0000367
+0.00%
$128,340 $6,620
Mar 6, 2025 $0.0000367
+0.00%
$128,335 $4,589
Mar 5, 2025 $0.0000367
+0.00%
$128,333 $6,545
Mar 4, 2025 $0.0000367
+0.00%
$128,334 $6,921
Mar 3, 2025 $0.0000367
-0.01%
$128,334 $6,771
Mar 2, 2025 $0.0000367
+0.00%
$128,341 $6,921
Mar 1, 2025 $0.0000367
+0.00%
$128,338 $6,846
Feb 28, 2025 $0.0000367
+0.00%
$128,334 $6,771
Feb 27, 2025 $0.0000367
+0.00%
$128,333 $6,771