Sports Bet Token Historical Data

SBET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000367
+0.01%
$ 128,338 $ 6,695
Feb 11, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,620
Feb 10, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,846
Feb 9, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,545
Feb 8, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,620
Feb 7, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,846
Feb 6, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,394
Feb 5, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,394
Feb 4, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,282
Feb 3, 2025 $ 0.0000367
-0.01%
$ 128,333 $ 6,395
Feb 2, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,695
Feb 1, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,470
Jan 31, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,169
Jan 30, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,169
Jan 29, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,545
Jan 28, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,620
Jan 27, 2025 $ 0.0000367
+0.01%
$ 128,336 $ 6,545
Jan 26, 2025 $ 0.0000367
-0.02%
$ 128,318 $ 6,488
Jan 25, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,394
Jan 24, 2025 $ 0.0000366
-0.07%
$ 128,247 $ 4,175
Jan 23, 2025 $ 0.0000367
-0.01%
$ 128,334 $ 5,191
Jan 22, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,470
Jan 21, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,319
Jan 20, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,545
Jan 19, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,620
Jan 18, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,319
Jan 17, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,244
Jan 16, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,545
Jan 15, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,695
Jan 14, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,545
Jan 13, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,620
Jan 12, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,319
Jan 11, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,018
Jan 10, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,169
Jan 9, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,319
Jan 8, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,470
Jan 7, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,244
Jan 6, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,169
Jan 5, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,319
Jan 4, 2025 $ 0.0000367
+0.01%
$ 128,339 $ 6,319
Jan 3, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,545
Jan 2, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,169
Jan 1, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,319
Dec 31, 2024 $ 0.0000367
+0.00%
$ 128,341 $ 6,432
Dec 30, 2024 $ 0.0000367
+0.00%
$ 128,336 $ 6,244
Dec 29, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 6,545
Dec 28, 2024 $ 0.0000367
-0.01%
$ 128,335 $ 6,319
Dec 27, 2024 $ 0.0000367
+0.00%
$ 128,342 $ 6,357
Dec 26, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 6,094
Dec 25, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 5,868