Sports Bet Token Historical Data

SBET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Nov 4, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,996
Nov 3, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,394
Nov 2, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
Nov 1, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,996
Oct 31, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Oct 30, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,921
Oct 29, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,921
Oct 28, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Oct 27, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Oct 26, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,846
Oct 25, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,846
Oct 24, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,733
Oct 23, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,642
Oct 22, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
Oct 21, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Oct 20, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,394
Oct 19, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Oct 18, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Oct 17, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Oct 16, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,169
Oct 15, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
Oct 14, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,040
Oct 13, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,943
Oct 12, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,642
Oct 11, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,416
Oct 10, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,492
Oct 9, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,363
Oct 8, 2024 $ 0.0000367
+0.00%
$ 128,310 $ 5,342
Oct 7, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,664
Oct 6, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,567
Oct 5, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,868
Oct 4, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,589
Oct 3, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,266
Oct 2, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,416
Oct 1, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,965
Sep 30, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,642
Sep 29, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,040
Sep 28, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,567
Sep 27, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,642
Sep 26, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,191
Sep 25, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 259,641
Sep 24, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 945,362
Sep 23, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 967,645
Sep 22, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 1.01 million
Sep 21, 2024 $ 0.0000367
-0.02%
$ 128,311 $ 764,362
Sep 20, 2024 $ 0.0000367
+0.00%
$ 128,339 $ 836,264
Sep 19, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 641,766
Sep 18, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 892,128
Sep 17, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 1 million