Sports Bet Token Historical Data

SBET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000189
+0.00%
$ 662,774 $ 6,026
Jun 1, 12 AM $ 0.000189
-0.03%
$ 662,802 $ 6,037
May 31, 11 PM $ 0.000189
+0.01%
$ 663,026 $ 6,069
May 31, 10 PM $ 0.000189
+0.03%
$ 662,942 $ 6,043
May 31, 9 PM $ 0.000189
-0.01%
$ 662,774 $ 6,111
May 31, 8 PM $ 0.000189
+0.01%
$ 662,872 $ 6,029
May 31, 7 PM $ 0.000189
+0.00%
$ 662,830 $ 6,018
May 31, 6 PM $ 0.000189
-0.02%
$ 662,844 $ 6,020
May 31, 5 PM $ 0.000189
+0.02%
$ 662,956 $ 6,015
May 31, 4 PM $ 0.000189
+0.00%
$ 662,970 $ 6,009
May 31, 3 PM $ 0.000189
+0.00%
$ 662,942 $ 6,005
May 31, 2 PM $ 0.000189
-0.01%
$ 662,970 $ 6,006
May 31, 1 PM $ 0.000189
+0.04%
$ 663,040 $ 6,076
May 31, 12 PM $ 0.000189
-0.03%
$ 662,774 $ 6,064
May 31, 11 AM $ 0.000189
+0.01%
$ 662,984 $ 6,143
May 31, 10 AM $ 0.000189
-0.03%
$ 662,788 $ 6,138
May 31, 9 AM $ 0.000189
-0.02%
$ 662,844 $ 6,139
May 31, 8 AM $ 0.000189
-0.01%
$ 662,900 $ 6,143
May 31, 7 AM $ 0.000189
+0.02%
$ 662,956 $ 6,135
May 31, 6 AM $ 0.000189
-0.01%
$ 662,816 $ 6,123
May 31, 5 AM $ 0.000189
+0.00%
$ 662,914 $ 6,199
May 31, 4 AM $ 0.000189
-0.01%
$ 662,914 $ 6,187
May 31, 3 AM $ 0.000189
-0.01%
$ 662,900 $ 6,121
May 31, 2 AM $ 0.000189
+0.01%
$ 662,942 $ 6,105
May 31, 1 AM $ 0.000189
-0.02%
$ 662,900 $ 6,031
May 31, 12 AM $ 0.000189
+0.02%
$ 663,012 $ 6,016
May 30, 11 PM $ 0.000189
+0.01%
$ 662,900 $ 6,016
May 30, 10 PM $ 0.000189
+0.02%
$ 662,984 $ 6,062
May 30, 9 PM $ 0.000189
-0.03%
$ 662,816 $ 6,007
May 30, 8 PM $ 0.000189
+0.03%
$ 663,026 $ 6,023
May 30, 7 PM $ 0.000189
-0.02%
$ 662,802 $ 6,023
May 30, 6 PM $ 0.000189
+0.01%
$ 662,942 $ 6,013
May 30, 5 PM $ 0.000189
-0.01%
$ 662,886 $ 6,011
May 30, 4 PM $ 0.000189
-0.01%
$ 662,900 $ 6,087
May 30, 3 PM $ 0.000189
+0.00%
$ 662,956 $ 6,015
May 30, 2 PM $ 0.000189
-0.01%
$ 662,984 $ 5,943
May 30, 1 PM $ 0.000189
+0.00%
$ 663,040 $ 5,867
May 30, 12 PM $ 0.000189
+0.00%
$ 663,012 $ 5,914
May 30, 11 AM $ 0.000189
+0.00%
$ 662,984 $ 5,865
May 30, 10 AM $ 0.000189
+0.03%
$ 662,998 $ 5,870
May 30, 9 AM $ 0.000189
-0.01%
$ 662,886 $ 5,861
May 30, 8 AM $ 0.000189
-0.01%
$ 662,942 $ 5,874
May 30, 7 AM $ 0.000189
+0.03%
$ 663,026 $ 5,819
May 30, 6 AM $ 0.000189
-0.01%
$ 662,970 $ 5,883
May 30, 5 AM $ 0.000189
+0.01%
$ 663,040 $ 5,882
May 30, 4 AM $ 0.000189
+0.00%
$ 662,942 $ 5,888
May 30, 3 AM $ 0.000189
+0.00%
$ 662,844 $ 5,944
May 30, 2 AM $ 0.000189
+0.01%
$ 662,816 $ 5,953
May 30, 1 AM $ 0.000189
+0.03%
$ 663,012 $ 6,022
May 30, 12 AM $ 0.000189
-0.03%
$ 662,816 $ 5,968