Sports Bet Token Historical Data

SBET Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000212
+5.53%
$ 74,347 $ 14
May 8, 2024 $ 0.0000201
-1.64%
$ 70,465 $ 13
May 7, 2024 $ 0.0000235
+0.00%
$ 82,180 $ 0
May 6, 2024 $ 0.0000235
-30.72%
$ 82,180 $ 35
May 5, 2024 $ 0.0000339
+0.00%
$ 118,615 $ 42
May 4, 2024 $ 0.0000463
+0.00%
$ -- $ 8
May 3, 2024 $ 0.0000463
+0.00%
$ 162,015 $ 8
May 2, 2024 $ 0.000046
+0.00%
$ -- $ 1
May 1, 2024 $ 0.000046
-0.02%
$ 160,930 $ 1
Apr 30, 2024 $ 0.000046
-0.65%
$ 160,965 $ 2
Apr 29, 2024 $ 0.0000463
+2.87%
$ 162,015 $ 13
Apr 28, 2024 $ 0.000045
+4.68%
$ 157,500 $ 18
Apr 27, 2024 $ 0.000043
+0.00%
$ 150,465 $ 2
Apr 26, 2024 $ 0.000043
-4.23%
$ 150,465 $ 0
Apr 25, 2024 $ 0.0000449
-0.22%
$ 157,115 $ 4
Apr 24, 2024 $ 0.000045
+67.32%
$ 157,465 $ 4
Apr 23, 2024 $ 0.000027
-41.84%
$ 94,368 $ 241
Apr 22, 2024 $ 0.0000464
+17.87%
$ 162,260 $ 0
Apr 21, 2024 $ 0.0000393
+52.82%
$ 137,511 $ 944
Apr 20, 2024 $ 0.0000257
-45.74%
$ 90,054 $ 749
Apr 19, 2024 $ 0.0000473
+22.19%
$ 165,510 $ 947
Apr 18, 2024 $ 0.0000385
-3.75%
$ 134,720 $ 1,051
Apr 17, 2024 $ 0.0000503
-2.76%
$ 175,965 $ 358
Apr 16, 2024 $ 0.0000518
+29.43%
$ 181,207 $ 814
Apr 15, 2024 $ 0.00004
+68.49%
$ 140,000 $ 18
Apr 14, 2024 $ 0.0000237
+31.52%
$ 83,090 $ 0
Apr 13, 2024 $ 0.0000181
-23.97%
$ 63,175 $ 1
Apr 12, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 0
Apr 11, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 0
Apr 10, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 3
Apr 9, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 1
Apr 8, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 0
Apr 7, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 3
Apr 6, 2024 $ 0.0000175
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0000175
+0.00%
$ 61,215 $ 0
Apr 4, 2024 $ 0.000025
+0.00%
$ -- $ 4
Apr 3, 2024 $ 0.000025
+65.83%
$ 87,465 $ 4
Apr 2, 2024 $ 0.0000151
-39.72%
$ 52,745 $ 24
Apr 1, 2024 $ 0.000025
-3.59%
$ 87,500 $ 6
Mar 31, 2024 $ 0.0000257
+2.69%
$ 89,850 $ 38
Mar 30, 2024 $ 0.000025
-6.04%
$ 87,500 $ 1
Mar 29, 2024 $ 0.0000272
+8.94%
$ 95,318 $ 135
Mar 28, 2024 $ 0.000025
-16.67%
$ 87,500 $ 5
Mar 27, 2024 $ 0.00003
+0.00%
$ 105,000 $ 3
Mar 26, 2024 $ 0.00003
+0.33%
$ 105,000 $ 32
Mar 25, 2024 $ 0.0000299
+4.68%
$ 104,650 $ 164
Mar 24, 2024 $ 0.0000284
+35.20%
$ 99,327 $ 195
Mar 23, 2024 $ 0.000021
-0.05%
$ 73,465 $ 2
Mar 22, 2024 $ 0.000021
-27.86%
$ 73,500 $ 2
Mar 21, 2024 $ 0.0000291
-3.78%
$ 101,809 $ 145