Sports Bet Token Historical Data

SBET Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000189
+0.03%
$ 663,012 $ 6,022
May 30, 12 AM $ 0.000189
-0.03%
$ 662,816 $ 5,968
May 29, 11 PM $ 0.000189
+0.03%
$ 662,998 $ 5,971
May 29, 10 PM $ 0.000189
-0.03%
$ 662,788 $ 5,906
May 29, 9 PM $ 0.000189
+0.01%
$ 662,970 $ 5,966
May 29, 8 PM $ 0.000189
-0.02%
$ 662,872 $ 5,887
May 29, 7 PM $ 0.000189
+0.00%
$ 663,026 $ 5,817
May 29, 6 PM $ 0.000189
-0.01%
$ 662,802 $ 5,808
May 29, 5 PM $ 0.000189
+0.01%
$ 662,886 $ 5,841
May 29, 4 PM $ 0.000189
-0.03%
$ 662,830 $ 5,807
May 29, 3 PM $ 0.000189
-0.01%
$ 662,788 $ 5,896
May 29, 2 PM $ 0.000189
-0.01%
$ 662,844 $ 5,900
May 29, 1 PM $ 0.000189
+0.03%
$ 662,984 $ 5,900
May 29, 12 PM $ 0.000189
-0.03%
$ 662,802 $ 5,819
May 29, 11 AM $ 0.000189
+0.00%
$ 662,872 $ 5,898
May 29, 10 AM $ 0.000189
-0.01%
$ 662,872 $ 5,889
May 29, 9 AM $ 0.000189
-0.01%
$ 662,984 $ 5,894
May 29, 8 AM $ 0.000189
+0.02%
$ 663,040 $ 5,881
May 29, 7 AM $ 0.000189
+0.01%
$ 663,026 $ 5,945
May 29, 6 AM $ 0.000189
+0.00%
$ 662,788 $ 5,954
May 29, 5 AM $ 0.000189
+0.01%
$ 662,984 $ 5,899
May 29, 4 AM $ 0.000189
-0.01%
$ 662,928 $ 5,895
May 29, 3 AM $ 0.000189
+0.02%
$ 662,998 $ 5,834
May 29, 2 AM $ 0.000189
+0.00%
$ 662,872 $ 5,905
May 29, 1 AM $ 0.000189
+0.01%
$ 662,886 $ 5,838
May 29, 12 AM $ 0.000189
-0.02%
$ 662,802 $ 5,903
May 28, 11 PM $ 0.000189
-0.01%
$ 662,956 $ 5,905
May 28, 10 PM $ 0.000189
+0.02%
$ 663,026 $ 5,845
May 28, 9 PM $ 0.000189
+0.02%
$ 662,914 $ 5,908
May 28, 8 PM $ 0.000189
-0.03%
$ 662,788 $ 5,897
May 28, 7 PM $ 0.000189
-0.01%
$ 662,788 $ 5,895
May 28, 6 PM $ 0.000189
-0.01%
$ 662,858 $ 5,974
May 28, 5 PM $ 0.000189
-0.01%
$ 662,914 $ 5,922
May 28, 4 PM $ 0.000189
+0.01%
$ 662,998 $ 5,919
May 28, 3 PM $ 0.000189
+0.00%
$ 662,900 $ 5,915
May 28, 2 PM $ 0.000189
+0.01%
$ 662,872 $ 5,924
May 28, 1 PM $ 0.000189
+0.01%
$ 663,026 $ 5,989
May 28, 12 PM $ 0.000189
+0.02%
$ 663,040 $ 5,962
May 28, 11 AM $ 0.000189
+0.03%
$ 662,970 $ 5,989
May 28, 10 AM $ 0.000189
-0.01%
$ 662,788 $ 5,933
May 28, 9 AM $ 0.000189
+0.00%
$ 662,886 $ 6,065
May 28, 8 AM $ 0.000189
+0.01%
$ 662,886 $ 6,007
May 28, 7 AM $ 0.000189
-0.02%
$ 662,844 $ 6,015
May 28, 6 AM $ 0.000189
+0.00%
$ 662,998 $ 6,009
May 28, 5 AM $ 0.000189
+0.01%
$ 663,026 $ 6,006
May 28, 4 AM $ 0.000189
+0.01%
$ 662,928 $ 6,010
May 28, 3 AM $ 0.000189
-0.01%
$ 662,788 $ 6,073
May 28, 2 AM $ 0.000189
+0.00%
$ 662,844 $ 6,003
May 28, 1 AM $ 0.000189
-0.03%
$ 662,858 $ 6,066
May 28, 12 AM $ 0.000189
+0.01%
$ 662,956 $ 6,070