Sports Bet Token Historical Data

SBET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0000367
+0.00%
$128,333 $6,545
Aug 9, 2024 $0.0000367
+0.00%
$128,338 $6,094
Aug 8, 2024 $0.0000367
+0.00%
$128,335 $5,417
Aug 7, 2024 $0.0000367
+0.01%
$128,340 $6,094
Aug 6, 2024 $0.0000367
-0.08%
$128,333 $5,868
Aug 5, 2024 $0.0000367
-65.74%
$128,431 $4,897
Aug 4, 2024 $0.000107
-1.46%
$375,365 $16,943
Aug 3, 2024 $0.000109
-1.26%
$380,940 $18,087
Aug 2, 2024 $0.000109
+0.53%
$381,793 $17,232
Aug 1, 2024 $0.000109
-0.44%
$379,800 $17,366
Jul 31, 2024 $0.000109
-1.17%
$381,472 $12,299
Jul 30, 2024 $0.00011
-0.26%
$386,078 $2.19 million
Jul 29, 2024 $0.000111
-0.54%
$387,220 $3.17 million
Jul 28, 2024 $0.000111
-0.70%
$389,321 $3.4 million
Jul 27, 2024 $0.000112
-0.21%
$392,252 $3.26 million
Jul 26, 2024 $0.000112
-0.08%
$393,075 $3.21 million
Jul 25, 2024 $0.000112
-0.58%
$393,384 $3.1 million
Jul 24, 2024 $0.000113
-0.56%
$395,563 $2.62 million
Jul 23, 2024 $0.000114
-0.88%
$398,453 $3.06 million
Jul 22, 2024 $0.000115
-0.41%
$402,035 $3.14 million
Jul 21, 2024 $0.000115
-0.45%
$403,701 $2.81 million
Jul 20, 2024 $0.000116
-0.55%
$405,530 $3.39 million
Jul 19, 2024 $0.000117
-0.68%
$407,762 $2.7 million
Jul 18, 2024 $0.000117
+1.59%
$410,557 $3.23 million
Jul 17, 2024 $0.000115
-0.68%
$404,141 $3.55 million
Jul 16, 2024 $0.000116
-0.22%
$406,923 $3.5 million
Jul 15, 2024 $0.000117
+1.04%
$408,113 $3.04 million
Jul 14, 2024 $0.000113
+0.67%
$397,214 $3.64 million
Jul 13, 2024 $0.000113
+0.16%
$394,635 $3.2 million
Jul 12, 2024 $0.000113
+1.41%
$394,110 $3.26 million
Jul 11, 2024 $0.000111
+0.64%
$389,108 $3.16 million
Jul 10, 2024 $0.00011
+0.34%
$386,654 $2.96 million
Jul 9, 2024 $0.00011
+0.85%
$385,304 $2.64 million
Jul 8, 2024 $0.000109
+0.73%
$382,071 $2.25 million
Jul 7, 2024 $0.000109
+0.45%
$380,458 $2.32 million
Jul 6, 2024 $0.000108
+0.90%
$378,763 $2.25 million
Jul 5, 2024 $0.000107
+2.88%
$375,426 $1.81 million
Jul 4, 2024 $0.000104
+0.01%
$364,932 $2.38 million
Jul 3, 2024 $0.000104
-0.03%
$364,884 $2.55 million
Jul 2, 2024 $0.000101
+0.48%
$353,023 $2.81 million
Jul 1, 2024 $0.0001
-0.38%
$351,378 $2.75 million
Jun 30, 2024 $0.000101
+174.64%
$352,769 $884,833
Jun 29, 2024 $0.0000367
+0.00%
$128,450 $5
Jun 28, 2024 $0.000103
+1.09%
$359,429 $0
Jun 27, 2024 $0.000102
-0.13%
$355,562 $0
Jun 26, 2024 $0.000102
+177.17%
$356,024 $29,342
Jun 25, 2024 $0.0000367
+1.58%
$128,450 $1
Jun 24, 2024 $0.0000361
-0.25%
$126,455 $2
Jun 23, 2024 $0.0000362
-0.06%
$126,770 $2
Jun 22, 2024 $0.0000367
+0.00%
$128,310 $0