Sports Bet Token Historical Data

SBET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0000367
-0.49%
$128,310 $3
Jun 20, 2024 $0.0000368
+0.03%
$128,940 $3
Jun 19, 2024 $0.0000368
+0.00%
$128,905 $0
Jun 17, 2024 $0.0000363
+0.00%
$126,875 $34
Jun 16, 2024 $0.0000363
-1.01%
$126,875 $36
Jun 15, 2024 $0.0000366
+0.00%
$128,170 $10
Jun 14, 2024 $0.0000235
+0.00%
$-- $4
Jun 13, 2024 $0.0000235
-2.17%
$82,215 $4
Jun 12, 2024 $0.000024
-35.09%
$84,035 $5
Jun 8, 2024 $0.0000383
+0.00%
$134,155 $3
Jun 7, 2024 $0.0000383
+0.00%
$134,155 $10
Jun 5, 2024 $0.0000384
+0.00%
$-- $2
Jun 4, 2024 $0.0000384
-0.26%
$134,400 $3
Jun 3, 2024 $0.0000385
+92.50%
$134,750 $4
Jun 2, 2024 $0.00002
-56.79%
$70,000 $2
Jun 1, 2024 $0.0000463
+0.00%
$162,015 $5
May 31, 2024 $0.000017
+21.43%
$59,500 $31
May 30, 2024 $0.0000463
+45.57%
$162,015 $79
May 27, 2024 $0.000022
+0.00%
$-- $10
May 26, 2024 $0.000022
+0.00%
$77,070 $10
May 25, 2024 $0.0000126
-36.90%
$43,925 $4
May 24, 2024 $0.0000199
+0.00%
$69,615 $0.01
May 21, 2024 $0.0000201
+0.00%
$-- $0
May 20, 2024 $0.0000201
+0.00%
$70,315 $0
May 19, 2024 $0.0000201
+0.00%
$70,315 $2
May 18, 2024 $0.000022
+0.00%
$-- $1
May 17, 2024 $0.000022
+0.00%
$77,000 $1
May 16, 2024 $0.000022
+0.00%
$-- $0
May 15, 2024 $0.000022
+10.34%
$77,000 $0
May 14, 2024 $0.0000199
-4.14%
$69,702 $53
May 13, 2024 $0.0000206
-6.66%
$71,940 $27
May 12, 2024 $0.000022
-3.80%
$77,070 $2
May 11, 2024 $0.0000229
+0.00%
$80,115 $4
May 9, 2024 $0.0000212
+5.53%
$74,347 $14
May 8, 2024 $0.0000201
-1.64%
$70,465 $13
May 7, 2024 $0.0000235
+0.00%
$82,180 $0
May 6, 2024 $0.0000235
-30.72%
$82,180 $35
May 5, 2024 $0.0000339
+0.00%
$118,615 $42
May 4, 2024 $0.0000463
+0.00%
$-- $8
May 3, 2024 $0.0000463
+0.00%
$162,015 $8
May 2, 2024 $0.000046
+0.00%
$-- $1
May 1, 2024 $0.000046
-0.02%
$160,930 $1
Apr 30, 2024 $0.000046
-0.65%
$160,965 $2
Apr 29, 2024 $0.0000463
+2.87%
$162,015 $13
Apr 28, 2024 $0.000045
+4.68%
$157,500 $18
Apr 27, 2024 $0.000043
+0.00%
$150,465 $2
Apr 26, 2024 $0.000043
-4.23%
$150,465 $0
Apr 25, 2024 $0.0000449
-0.22%
$157,115 $4
Apr 24, 2024 $0.000045
+67.32%
$157,465 $4
Apr 23, 2024 $0.000027
-41.84%
$94,368 $241