Sports Bet Token Historical Data

SBET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₅825
-1.79%
$ 28,875 $ 1
Feb 17, 2024 $ 0.0₅563
+2.18%
$ 19,705 $ 8
Feb 16, 2024 $ 0.0₅551
-37.32%
$ 19,285 $ 1
Feb 15, 2024 $ 0.0₅879
+65.85%
$ 30,765 $ 9
Feb 14, 2024 $ 0.0₅893
+0.00%
$ 31,255 $ 0.01
Feb 13, 2024 $ 0.0₅893
-0.11%
$ 31,255 $ 1
Feb 12, 2024 $ 0.0₅894
+78.80%
$ 31,290 $ 70
Feb 11, 2024 $ 0.0₅474
-39.85%
$ 16,590 $ 1
Feb 10, 2024 $ 0.0₅788
-1.50%
$ 27,580 $ 7
Feb 9, 2024 $ 0.0₅8
-4.65%
$ 28,000 $ 18
Feb 8, 2024 $ 0.0₅839
+36.64%
$ 29,365 $ 51
Feb 7, 2024 $ 0.0₅9
+0.22%
$ 31,500 $ 124
Feb 6, 2024 $ 0.0₅898
-62.58%
$ 31,430 $ 259
Feb 5, 2024 $ 0.000024
+0.00%
$ 84,000 $ 0
Feb 4, 2024 $ 0.00002
+10.75%
$ 69,965 $ 0
Feb 3, 2024 $ 0.0000181
-14.82%
$ 63,175 $ 3,458
Feb 2, 2024 $ 0.0000349
+11.11%
$ 122,115 $ 3,725
Feb 1, 2024 $ 0.0000314
+16.34%
$ 109,900 $ 888
Jan 31, 2024 $ 0.000027
-3.50%
$ 94,465 $ 26
Jan 30, 2024 $ 0.000028
+3.59%
$ 97,895 $ 87
Jan 29, 2024 $ 0.000027
-14.80%
$ 94,500 $ 38
Jan 28, 2024 $ 0.0000317
-0.91%
$ 110,915 $ 64
Jan 27, 2024 $ 0.0₅9
-1.96%
$ 31,500 $ 103
Jan 26, 2024 $ 0.0₅918
+2.00%
$ 32,130 $ 2
Jan 25, 2024 $ 0.0₅695
+0.00%
$ 24,325 $ 11
Jan 24, 2024 $ 0.0₅5
+8.23%
$ 17,500 $ 91
Jan 23, 2024 $ 0.0₅462
+0.00%
$ 16,170 $ 0
Jan 22, 2024 $ 0.0₅462
-0.22%
$ 16,170 $ 65
Jan 21, 2024 $ 0.0₅466
+0.00%
$ 16,310 $ 0
Jan 20, 2024 $ 0.0₅466
-0.85%
$ 16,310 $ 0
Jan 19, 2024 $ 0.0₅47
+0.00%
$ 16,450 $ 0
Jan 17, 2024 $ 0.0₅478
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0₅478
+0.00%
$ 16,730 $ 0
Jan 14, 2024 $ 0.0₅489
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0₅489
+0.00%
$ 17,115 $ 0
Jan 9, 2024 $ 0.0₅509
+0.00%
$ 17,815 $ 0.1
Jan 8, 2024 $ 0.0₅509
+0.00%
$ 17,815 $ 2
Jan 4, 2024 $ 0.0₅522
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0₅522
+0.00%
$ 18,270 $ 0
Jan 2, 2024 $ 0.0₅522
+62.11%
$ 18,270 $ 0
Jan 1, 2024 $ 0.0₅322
-36.74%
$ 11,270 $ 6
Dec 31, 2023 $ 0.0₅509
+0.00%
$ 17,815 $ 0
Dec 30, 2023 $ 0.0₅523
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0₅523
-0.19%
$ 18,305 $ 5
Dec 28, 2023 $ 0.0₅524
+0.00%
$ 18,340 $ 0.1
Dec 27, 2023 $ 0.0₅322
+0.00%
$ -- $ 27
Dec 26, 2023 $ 0.0₅322
-3.59%
$ 11,270 $ 27
Dec 25, 2023 $ 0.0₅561
-1.41%
$ 19,635 $ 1
Dec 23, 2023 $ 0.0₅598
+0.00%
$ 20,930 $ 1
Dec 22, 2023 $ 0.0₅598
-0.33%
$ 20,930 $ 18