Sports Bet Token Historical Data

SBET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0000464
+17.87%
$162,260 $0
Apr 21, 2024 $0.0000393
+52.82%
$137,511 $944
Apr 20, 2024 $0.0000257
-45.74%
$90,054 $749
Apr 19, 2024 $0.0000473
+22.19%
$165,510 $947
Apr 18, 2024 $0.0000385
-3.75%
$134,720 $1,051
Apr 17, 2024 $0.0000503
-2.76%
$175,965 $358
Apr 16, 2024 $0.0000518
+29.43%
$181,207 $814
Apr 15, 2024 $0.00004
+68.49%
$140,000 $18
Apr 14, 2024 $0.0000237
+31.52%
$83,090 $0
Apr 13, 2024 $0.0000181
-23.97%
$63,175 $1
Apr 12, 2024 $0.0000237
+0.00%
$83,090 $0
Apr 11, 2024 $0.0000237
+0.00%
$83,090 $0
Apr 10, 2024 $0.0000237
+0.00%
$83,090 $3
Apr 9, 2024 $0.0000237
+0.00%
$83,090 $1
Apr 8, 2024 $0.0000237
+0.00%
$83,090 $0
Apr 7, 2024 $0.0000237
+0.00%
$83,090 $3
Apr 6, 2024 $0.0000175
+0.00%
$-- $0
Apr 5, 2024 $0.0000175
+0.00%
$61,215 $0
Apr 4, 2024 $0.000025
+0.00%
$-- $4
Apr 3, 2024 $0.000025
+65.83%
$87,465 $4
Apr 2, 2024 $0.0000151
-39.72%
$52,745 $24
Apr 1, 2024 $0.000025
-3.59%
$87,500 $6
Mar 31, 2024 $0.0000257
+2.69%
$89,850 $38
Mar 30, 2024 $0.000025
-6.04%
$87,500 $1
Mar 29, 2024 $0.0000272
+8.94%
$95,318 $135
Mar 28, 2024 $0.000025
-16.67%
$87,500 $5
Mar 27, 2024 $0.00003
+0.00%
$105,000 $3
Mar 26, 2024 $0.00003
+0.33%
$105,000 $32
Mar 25, 2024 $0.0000299
+4.68%
$104,650 $164
Mar 24, 2024 $0.0000284
+35.20%
$99,327 $195
Mar 23, 2024 $0.000021
-0.05%
$73,465 $2
Mar 22, 2024 $0.000021
-27.86%
$73,500 $2
Mar 21, 2024 $0.0000291
-3.78%
$101,809 $145
Mar 20, 2024 $0.0000303
+175.62%
$106,017 $60
Mar 19, 2024 $0.0000381
-10.75%
$133,292 $12
Mar 18, 2024 $0.0000429
+83.73%
$150,092 $1,141
Mar 17, 2024 $0.0000233
+1.48%
$81,690 $22
Mar 16, 2024 $0.000023
-2.13%
$80,500 $32
Mar 15, 2024 $0.0000235
-3.17%
$82,250 $42
Mar 14, 2024 $0.0000243
+94.32%
$84,945 $135
Mar 13, 2024 $0.0000125
+28.23%
$43,715 $10
Mar 12, 2024 $0.0₅974
+8.22%
$34,090 $10
Mar 11, 2024 $0.0₅9
+2.39%
$31,500 $10
Mar 10, 2024 $0.0₅879
+0.00%
$30,765 $7
Mar 9, 2024 $0.0₅879
+0.00%
$30,765 $44
Mar 7, 2024 $0.0₅586
+0.00%
$-- $0
Mar 6, 2024 $0.0₅586
+0.00%
$20,510 $0
Mar 5, 2024 $0.0₅585
+0.00%
$-- $9
Mar 4, 2024 $0.0₅585
-22.00%
$20,475 $10
Mar 3, 2024 $0.0₅75
+30.21%
$26,250 $0.1