Sports Bet Token Historical Data

SBET Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000189
-0.01%
$ 662,872 $ 6,278
May 23, 11 PM $ 0.000189
+0.01%
$ 662,942 $ 6,207
May 23, 10 PM $ 0.000189
-0.02%
$ 662,788 $ 6,148
May 23, 9 PM $ 0.000189
+0.00%
$ 662,928 $ 6,144
May 23, 8 PM $ 0.000189
+0.03%
$ 662,998 $ 6,075
May 23, 7 PM $ 0.000189
-0.01%
$ 662,788 $ 5,998
May 23, 6 PM $ 0.000189
+0.00%
$ 662,984 $ 5,990
May 23, 5 PM $ 0.000189
+0.00%
$ 662,914 $ 5,984
May 23, 4 PM $ 0.000189
+0.01%
$ 662,956 $ 5,956
May 23, 3 PM $ 0.000189
-0.02%
$ 662,886 $ 5,915
May 23, 2 PM $ 0.000189
+0.00%
$ 662,942 $ 5,991
May 23, 1 PM $ 0.000189
+0.02%
$ 663,040 $ 6,072
May 23, 12 PM $ 0.000189
+0.00%
$ 662,900 $ 5,931
May 23, 11 AM $ 0.000189
+0.03%
$ 663,040 $ 6,074
May 23, 10 AM $ 0.000189
-0.02%
$ 662,816 $ 5,999
May 23, 9 AM $ 0.000189
-0.01%
$ 662,774 $ 6,061
May 23, 8 AM $ 0.000189
+0.01%
$ 662,914 $ 5,998
May 23, 7 AM $ 0.000189
+0.03%
$ 663,026 $ 6,049
May 23, 6 AM $ 0.000189
-0.01%
$ 662,830 $ 5,994
May 23, 5 AM $ 0.000189
+0.01%
$ 663,026 $ 6,064
May 23, 4 AM $ 0.000189
+0.00%
$ 662,928 $ 5,933
May 23, 3 AM $ 0.000189
+0.00%
$ 662,914 $ 5,922
May 23, 2 AM $ 0.000189
+0.00%
$ 662,830 $ 5,915
May 23, 1 AM $ 0.000189
+0.00%
$ 662,816 $ 5,919
May 23, 12 AM $ 0.000189
-0.04%
$ 662,802 $ 5,917
May 22, 11 PM $ 0.000189
+0.02%
$ 663,040 $ 5,912
May 22, 10 PM $ 0.000189
-0.04%
$ 662,788 $ 6,054
May 22, 9 PM $ 0.000189
+0.01%
$ 663,040 $ 5,985
May 22, 8 PM $ 0.000189
-0.01%
$ 662,928 $ 6,065
May 22, 7 PM $ 0.000189
-0.01%
$ 662,816 $ 6,121
May 22, 6 PM $ 0.000189
-0.02%
$ 662,858 $ 6,057
May 22, 5 PM $ 0.000189
-0.03%
$ 662,802 $ 6,123
May 22, 4 PM $ 0.000189
+0.00%
$ 663,026 $ 6,117
May 22, 3 PM $ 0.000189
+0.02%
$ 663,040 $ 6,111
May 22, 2 PM $ 0.000189
-0.02%
$ 662,914 $ 6,108
May 22, 1 PM $ 0.000189
+0.00%
$ 663,026 $ 6,095
May 22, 12 PM $ 0.000189
+0.00%
$ 663,012 $ 6,068
May 22, 11 AM $ 0.000189
+0.02%
$ 663,040 $ 6,027
May 22, 10 AM $ 0.000189
+0.00%
$ 662,844 $ 6,091
May 22, 9 AM $ 0.000189
-0.03%
$ 662,872 $ 6,003
May 22, 8 AM $ 0.000189
-0.01%
$ 662,886 $ 6,010
May 22, 7 AM $ 0.000189
-0.01%
$ 662,942 $ 5,960
May 22, 6 AM $ 0.000189
+0.01%
$ 662,984 $ 5,954
May 22, 5 AM $ 0.000189
+0.00%
$ 662,886 $ 5,958
May 22, 4 AM $ 0.000189
-0.02%
$ 662,900 $ 6,029
May 22, 3 AM $ 0.000189
+0.03%
$ 663,026 $ 6,030
May 22, 2 AM $ 0.000189
-0.03%
$ 662,872 $ 6,030
May 22, 1 AM $ 0.000189
+0.00%
$ 662,984 $ 6,014
May 22, 12 AM $ 0.000189
+0.01%
$ 662,956 $ 5,945
May 21, 11 PM $ 0.000189
-0.03%
$ 662,844 $ 6,021