Sports Bet Token Historical Data

SBET Page 20
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₅422
-39.79%
$ 14,766 $ 2
Oct 16, 2023 $ 0.0₅701
+0.23%
$ 24,524 $ 1
Oct 15, 2023 $ 0.0₅699
-0.21%
$ 24,463 $ 6
Oct 14, 2023 $ 0.0₅701
+0.27%
$ 24,522 $ 67
Oct 13, 2023 $ 0.0₅403
-42.60%
$ 14,107 $ 6
Oct 12, 2023 $ 0.0₅702
+13.20%
$ 24,584 $ 2
Oct 11, 2023 $ 0.0₅62
-11.35%
$ 21,715 $ 1
Oct 10, 2023 $ 0.0₅7
-0.36%
$ 24,500 $ 6
Oct 9, 2023 $ 0.0₅703
-1.29%
$ 24,593 $ 4
Oct 8, 2023 $ 0.0₅712
+59.59%
$ 24,911 $ 62
Oct 7, 2023 $ 0.0₅446
+47.71%
$ 15,619 $ 3
Oct 6, 2023 $ 0.0₅302
+6.22%
$ 10,571 $ 1
Oct 5, 2023 $ 0.0₅284
+1.46%
$ 9,952 $ 7
Oct 4, 2023 $ 0.0₅448
+4.12%
$ 15,682 $ 19
Oct 3, 2023 $ 0.0₅278
-30.22%
$ 9,730 $ 27
Oct 2, 2023 $ 0.0₅398
-0.21%
$ 13,933 $ 0
Oct 1, 2023 $ 0.0₅399
-7.33%
$ 13,963 $ 2
Sep 30, 2023 $ 0.0₅431
-1.51%
$ 15,068 $ 11
Sep 29, 2023 $ 0.0₅277
-23.45%
$ 9,707 $ 19
Sep 28, 2023 $ 0.0₅489
+33.42%
$ 17,130 $ 15
Sep 27, 2023 $ 0.0₅367
-8.32%
$ 12,838 $ 6
Sep 26, 2023 $ 0.0₅362
+21.77%
$ 12,663 $ 11
Sep 25, 2023 $ 0.0₅581
+388.59%
$ 20,326 $ 204
Sep 24, 2023 $ 0.0₅119
-15.52%
$ 4,161 $ 8
Sep 23, 2023 $ 0.0₅159
-29.65%
$ 5,557 $ 101
Sep 22, 2023 $ 0.0₅226
+36.56%
$ 7,899 $ 43
Sep 21, 2023 $ 0.0₅163
-64.49%
$ 5,715 $ 59
Sep 20, 2023 $ 0.0₅46
-12.52%
$ 16,087 $ 111
Sep 19, 2023 $ 0.0₅526
-35.16%
$ 18,401 $ 121
Sep 18, 2023 $ 0.0000189
-1.26%
$ 66,171 $ 157
Sep 17, 2023 $ 0.0000191
-58.93%
$ 66,951 $ 36
Sep 16, 2023 $ 0.0000426
-9.70%
$ 149,192 $ 35
Sep 15, 2023 $ 0.0000472
-0.13%
$ 165,120 $ 0
Sep 14, 2023 $ 0.0000471
-0.07%
$ 164,741 $ 0
Sep 13, 2023 $ 0.0000471
-0.10%
$ 164,846 $ 0
Sep 12, 2023 $ 0.0000472
+1.00%
$ 165,035 $ 0
Sep 11, 2023 $ 0.0000467
+72.33%
$ 163,403 $ 49
Sep 10, 2023 $ 0.0000474
+72.88%
$ 165,755 $ 2
Sep 9, 2023 $ 0.0000473
+0.52%
$ 165,597 $ 2
Sep 8, 2023 $ 0.0000471
+18.18%
$ 164,746 $ 18
Sep 7, 2023 $ 0.0000398
+52.94%
$ 139,370 $ 6
Sep 6, 2023 $ 0.0000461
+2.10%
$ 161,276 $ 13
Sep 5, 2023 $ 0.0000259
-31.97%
$ 90,593 $ 18
Sep 4, 2023 $ 0.000039
+211.72%
$ 136,600 $ 85
Sep 3, 2023 $ 0.0000125
-31.56%
$ 43,832 $ 8,600
Sep 2, 2023 $ 0.0000175
+57.88%
$ 61,190 $ 1,801
Sep 1, 2023 $ 0.0000111
-10.59%
$ 38,742 $ 44
Aug 31, 2023 $ 0.0000124
+0.43%
$ 43,353 $ 57
Aug 30, 2023 $ 0.0000123
+0.14%
$ 43,166 $ 5
Aug 29, 2023 $ 0.0000123
-0.15%
$ 43,114 $ 29