Sports Bet Token Historical Data

SBET Page 20
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0₅522
+0.00%
$-- $0
Jan 3, 2024 $0.0₅522
+0.00%
$18,270 $0
Jan 2, 2024 $0.0₅522
+62.11%
$18,270 $0
Jan 1, 2024 $0.0₅322
-36.74%
$11,270 $6
Dec 31, 2023 $0.0₅509
+0.00%
$17,815 $0
Dec 30, 2023 $0.0₅523
+0.00%
$-- $0
Dec 29, 2023 $0.0₅523
-0.19%
$18,305 $5
Dec 28, 2023 $0.0₅524
+0.00%
$18,340 $0.1
Dec 27, 2023 $0.0₅322
+0.00%
$-- $27
Dec 26, 2023 $0.0₅322
-3.59%
$11,270 $27
Dec 25, 2023 $0.0₅561
-1.41%
$19,635 $1
Dec 23, 2023 $0.0₅598
+0.00%
$20,930 $1
Dec 22, 2023 $0.0₅598
-0.33%
$20,930 $18
Dec 21, 2023 $0.0₅6
+0.00%
$21,000 $0.001
Dec 20, 2023 $0.0₅61
+0.00%
$21,350 $0.01
Dec 19, 2023 $0.0₅61
+0.00%
$21,350 $0.1
Dec 18, 2023 $0.0₅65
+0.00%
$22,750 $1
Dec 17, 2023 $0.0₅65
+0.00%
$22,750 $3
Dec 16, 2023 $0.0₅65
+0.00%
$22,750 $1
Dec 15, 2023 $0.0₅65
+0.00%
$22,750 $0.01
Dec 13, 2023 $0.0₅629
+0.00%
$22,015 $0.01
Dec 12, 2023 $0.0₅629
+0.00%
$22,015 $0.01
Dec 11, 2023 $0.0₅65
+0.00%
$-- $3
Dec 10, 2023 $0.0₅65
+0.93%
$22,750 $3
Dec 9, 2023 $0.0₅644
-0.77%
$22,540 $0
Dec 8, 2023 $0.0₅649
+36.63%
$22,715 $1
Dec 6, 2023 $0.0₅697
+0.00%
$-- $0.1
Dec 5, 2023 $0.0₅697
+11.52%
$24,395 $1
Dec 3, 2023 $0.0₅58
+0.00%
$-- $0
Dec 2, 2023 $0.0₅58
+0.00%
$20,300 $0
Nov 28, 2023 $0.0₅599
+0.00%
$-- $0
Nov 27, 2023 $0.0₅599
+0.00%
$20,965 $0
Nov 26, 2023 $0.0₅599
+42.28%
$20,965 $0
Nov 25, 2023 $0.0₅421
-10.23%
$14,735 $54
Nov 23, 2023 $0.0₅486
+0.00%
$17,010 $0.001
Nov 22, 2023 $0.0₅7
+0.00%
$24,500 $0
Nov 21, 2023 $0.0₅7
+44.93%
$24,500 $0
Nov 20, 2023 $0.0₅483
-19.50%
$16,905 $1
Nov 19, 2023 $0.0₅6
+0.00%
$21,000 $0
Nov 15, 2023 $0.0₅7
+0.00%
$-- $0.01
Nov 14, 2023 $0.0₅7
+0.00%
$24,500 $2
Nov 13, 2023 $0.0₅7
+7.69%
$24,500 $9
Nov 12, 2023 $0.0₅65
+40.09%
$22,750 $0
Nov 11, 2023 $0.0₅464
-28.51%
$16,240 $24
Nov 10, 2023 $0.0₅649
+0.00%
$22,715 $0
Nov 8, 2023 $0.0₅453
+0.00%
$-- $0.001
Nov 7, 2023 $0.0₅453
-30.81%
$15,855 $0.001
Nov 6, 2023 $0.0₅458
-0.14%
$16,029 $0
Nov 5, 2023 $0.0₅71
+0.25%
$-- $6
Nov 4, 2023 $0.0₅708
+0.28%
$24,796 $6