Sports Bet Token Historical Data

SBET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0₅949
-1.05%
$ 33,216 $ 0
Jun 6, 2023 $ 0.0₅959
+29.28%
$ 33,556 $ 0
Jun 5, 2023 $ 0.0₅742
-23.12%
$ 25,956 $ 5
Jun 4, 2023 $ 0.0₅964
+29.80%
$ 33,747 $ 0
Jun 3, 2023 $ 0.0000118
+55.35%
$ 41,356 $ 9
Jun 2, 2023 $ 0.0₅761
-2.62%
$ 26,632 $ 2
Jun 1, 2023 $ 0.00001
+0.05%
$ 35,001 $ 0
May 31, 2023 $ 0.0₅999
-0.14%
$ 34,977 $ 0.0001
May 30, 2023 $ 0.00001
-0.16%
$ 35,021 $ 18
May 29, 2023 $ 0.0₅761
-0.32%
$ 26,649 $ 3
May 28, 2023 $ 0.0₅99
-0.87%
$ 34,664 $ 1
May 27, 2023 $ 0.0₅999
+0.32%
$ 34,954 $ 1
May 26, 2023 $ 0.0₅997
+0.37%
$ 34,897 $ 0
May 25, 2023 $ 0.0₅993
-0.40%
$ 34,767 $ 0
May 24, 2023 $ 0.0₅998
+0.71%
$ -- $ 0.01
May 23, 2023 $ 0.0₅991
-0.44%
$ 34,690 $ 0
May 22, 2023 $ 0.0₅734
-26.71%
$ 25,701 $ 1
May 21, 2023 $ 0.00001
-0.49%
$ 35,092 $ 2
May 20, 2023 $ 0.0000101
+0.51%
$ 35,252 $ 2
May 19, 2023 $ 0.00001
+0.08%
$ 35,077 $ 0
May 18, 2023 $ 0.00001
+0.10%
$ 35,055 $ 17
May 17, 2023 $ 0.00001
-9.07%
$ 35,024 $ 0
May 16, 2023 $ 0.000011
-7.16%
$ 38,527 $ 0
May 15, 2023 $ 0.0000119
-2.78%
$ 41,525 $ 8
May 14, 2023 $ 0.0000122
-0.20%
$ 42,710 $ 2
May 13, 2023 $ 0.0000122
+2.76%
$ 42,576 $ 0
May 12, 2023 $ 0.0000118
-4.17%
$ 41,424 $ 1
May 11, 2023 $ 0.0000123
+57.98%
$ 43,211 $ 1
May 10, 2023 $ 0.0000129
+65.17%
$ 45,181 $ 2
May 9, 2023 $ 0.0000128
+0.01%
$ 44,968 $ 2
May 8, 2023 $ 0.0000128
-1.38%
$ 44,919 $ 2
May 7, 2023 $ 0.000013
+0.69%
$ 45,500 $ 0
May 6, 2023 $ 0.0000131
+0.65%
$ -- $ 0
May 5, 2023 $ 0.000013
-7.09%
$ 45,420 $ 0
May 4, 2023 $ 0.000014
-0.33%
$ 48,893 $ 0.01
May 3, 2023 $ 0.000014
-0.29%
$ 49,092 $ 0
May 2, 2023 $ 0.0000141
-5.76%
$ 49,189 $ 4
May 1, 2023 $ 0.0000149
+5.64%
$ 52,166 $ 22
Apr 30, 2023 $ 0.0000141
-0.29%
$ 49,310 $ 2
Apr 29, 2023 $ 0.0000141
-6.16%
$ 49,454 $ 2
Apr 28, 2023 $ 0.0000151
+0.36%
$ 52,744 $ 2
Apr 27, 2023 $ 0.000015
+0.03%
$ 52,534 $ 34
Apr 26, 2023 $ 0.000015
-10.21%
$ 52,547 $ 54
Download