Sports Bet Token Historical Data

SBET Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0000101
+0.51%
$35,252 $2
May 19, 2023 $0.00001
+0.08%
$35,077 $0
May 18, 2023 $0.00001
+0.10%
$35,055 $17
May 17, 2023 $0.00001
-9.07%
$35,024 $0
May 16, 2023 $0.000011
-7.16%
$38,527 $0
May 15, 2023 $0.0000119
-2.78%
$41,525 $8
May 14, 2023 $0.0000122
-0.20%
$42,710 $2
May 13, 2023 $0.0000122
+2.76%
$42,576 $0
May 12, 2023 $0.0000118
-4.17%
$41,424 $1
May 11, 2023 $0.0000123
+57.98%
$43,211 $1
May 10, 2023 $0.0000129
+65.17%
$45,181 $2
May 9, 2023 $0.0000128
+0.01%
$44,968 $2
May 8, 2023 $0.0000128
-1.38%
$44,919 $2
May 7, 2023 $0.000013
+0.69%
$45,500 $0
May 6, 2023 $0.0000131
+0.65%
$-- $0
May 5, 2023 $0.000013
-7.09%
$45,420 $0
May 4, 2023 $0.000014
-0.33%
$48,893 $0.01
May 3, 2023 $0.000014
-0.29%
$49,092 $0
May 2, 2023 $0.0000141
-5.76%
$49,189 $4
May 1, 2023 $0.0000149
+5.64%
$52,166 $22
Apr 30, 2023 $0.0000141
-0.29%
$49,310 $2
Apr 29, 2023 $0.0000141
-6.16%
$49,454 $2
Apr 28, 2023 $0.0000151
+0.36%
$52,744 $2
Apr 27, 2023 $0.000015
+0.03%
$52,534 $34
Apr 26, 2023 $0.000015
-10.21%
$52,547 $54
Download